Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.896 9.933 9.758 9.832 179,273 -0.02(-0.19%)
Aug 30, 2022 9.979 9.979 9.832 9.850 144,954 -0.06(-0.56%)
Aug 29, 2022 9.988 9.988 9.896 9.905 118,364 -0.09(-0.92%)
Aug 26, 2022 10.07 10.10 9.979 9.997 103,420 -0.06(-0.64%)
Aug 25, 2022 10.12 10.12 10.02 10.06 161,052 -0.06(-0.54%)
Aug 24, 2022 10.11 10.15 10.06 10.12 85,884 +0.06(+0.55%)
Aug 23, 2022 9.915 10.10 9.887 10.06 282,073 +0.00(+0.00%)
Aug 22, 2022 10.14 10.14 10.01 10.06 169,690 -0.09(-0.90%)
Aug 19, 2022 10.26 10.26 10.11 10.15 57,023 -0.16(-1.51%)
Aug 18, 2022 10.35 10.35 10.28 10.31 81,466 +0.00(+0.00%)
Aug 17, 2022 10.36 10.37 10.29 10.31 134,221 -0.09(-0.88%)
Aug 16, 2022 10.44 10.45 10.34 10.40 83,912 -0.08(-0.79%)
Aug 15, 2022 10.47 10.51 10.42 10.48 238,061 +0.01(+0.09%)
Aug 12, 2022 10.47 10.55 10.44 10.47 117,179 +0.04(+0.41%)
Aug 11, 2022 10.51 10.52 10.40 10.43 124,109 -0.05(-0.52%)
Aug 10, 2022 10.50 10.54 10.42 10.49 143,362 +0.07(+0.70%)
Aug 09, 2022 10.44 10.46 10.38 10.41 88,657 -0.03(-0.26%)
Aug 08, 2022 10.43 10.51 10.40 10.44 131,011 +0.07(+0.71%)
Aug 05, 2022 10.44 10.47 10.33 10.37 209,669 -0.15(-1.39%)
Aug 04, 2022 10.53 10.54 10.47 10.51 122,277 +0.04(+0.35%)
Aug 03, 2022 10.43 10.50 10.39 10.48 166,063 +0.11(+1.06%)
Aug 02, 2022 10.40 10.47 10.34 10.37 132,737 +0.00(+0.00%)
Aug 01, 2022 10.29 10.40 10.29 10.37 133,172 +0.08(+0.80%)
Jul 29, 2022 10.31 10.35 10.23 10.29 257,190 +0.06(+0.63%)
Jul 28, 2022 10.19 10.29 10.19 10.22 222,366 +0.08(+0.81%)
Jul 27, 2022 10.13 10.18 10.08 10.14 151,163 +0.05(+0.45%)
Jul 26, 2022 10.08 10.13 10.04 10.09 129,520 +0.06(+0.64%)
Jul 25, 2022 10.03 10.06 9.966 10.03 185,697 -0.05(-0.45%)
Jul 22, 2022 10.09 10.15 10.02 10.08 349,709 +0.02(+0.18%)
Jul 21, 2022 10.03 10.09 10.01 10.06 137,982 +0.01(+0.09%)
Jul 20, 2022 10.10 10.13 10.05 10.05 65,961 -0.02(-0.18%)
Jul 19, 2022 10.08 10.10 10.02 10.07 162,482 -0.02(-0.18%)
Jul 18, 2022 10.09 10.10 10.01 10.08 97,329 -0.01(-0.09%)
Jul 15, 2022 10.10 10.17 10.05 10.09 153,452 +0.02(+0.18%)
Jul 14, 2022 10.01 10.12 9.979 10.08 123,509 -0.08(-0.75%)
Jul 13, 2022 9.997 10.15 9.915 10.15 180,607 +0.06(+0.63%)
Jul 12, 2022 10.18 10.24 10.04 10.09 198,733 -0.05(-0.45%)
Jul 11, 2022 10.06 10.18 10.02 10.13 179,908 +0.14(+1.37%)
Jul 08, 2022 9.997 10.02 9.897 9.997 101,350 -0.02(-0.18%)
Jul 07, 2022 9.997 9.997 9.933 10.02 254,150 -0.01(-0.09%)
Jul 06, 2022 10.05 10.10 9.924 10.02 265,518 +0.06(+0.64%)
Jul 05, 2022 9.878 10.05 9.806 9.960 310,254 +0.07(+0.74%)
Jul 01, 2022 9.851 9.951 9.797 9.888 330,486 +0.12(+1.21%)
Jun 30, 2022 9.806 9.897 9.687 9.769 265,014 -0.03(-0.28%)
Jun 29, 2022 9.587 9.851 9.560 9.797 299,056 +0.16(+1.70%)
Jun 28, 2022 9.614 9.669 9.542 9.633 249,615 +0.00(+0.00%)
Jun 27, 2022 9.660 9.678 9.578 9.633 270,075 -0.08(-0.84%)
Jun 24, 2022 9.705 9.787 9.596 9.715 289,265 +0.01(+0.09%)
Jun 23, 2022 9.614 9.724 9.523 9.705 435,513 +0.18(+1.91%)
Jun 22, 2022 9.469 9.569 9.460 9.523 251,718 +0.08(+0.87%)
Jun 21, 2022 9.660 9.733 9.423 9.441 278,607 -0.24(-2.45%)
Jun 17, 2022 9.514 9.705 9.432 9.678 302,099 +0.21(+2.21%)
Jun 16, 2022 9.669 9.670 9.432 9.469 418,957 -0.34(-3.44%)
Jun 15, 2022 9.842 9.947 9.633 9.806 251,345 -0.09(-0.92%)
Jun 14, 2022 10.09 10.12 9.860 9.897 200,959 -0.19(-1.93%)
Jun 13, 2022 10.24 10.27 9.982 10.09 220,291 -0.24(-2.28%)
Jun 10, 2022 10.81 10.81 10.27 10.33 484,019 -0.51(-4.69%)
Jun 09, 2022 10.97 10.97 10.83 10.83 89,998 -0.18(-1.65%)
Jun 08, 2022 11.04 11.04 10.94 11.02 97,714 -0.04(-0.33%)
Jun 07, 2022 11.12 11.25 11.00 11.05 156,251 -0.08(-0.73%)
Jun 06, 2022 11.23 11.26 11.12 11.13 85,738 -0.14(-1.21%)
Jun 03, 2022 11.31 11.40 11.21 11.27 161,455 -0.08(-0.72%)
Jun 02, 2022 11.33 11.51 11.27 11.35 263,389 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.