Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.192 9.249 9.192 9.249 160,534 +0.07(+0.73%)
Aug 30, 2023 9.182 9.230 9.178 9.182 68,599 -0.02(-0.21%)
Aug 29, 2023 9.125 9.202 9.120 9.202 139,552 +0.08(+0.84%)
Aug 28, 2023 9.144 9.159 9.125 9.125 92,368 +0.00(+0.00%)
Aug 25, 2023 9.135 9.178 9.125 9.125 71,292 +0.00(+0.00%)
Aug 24, 2023 9.154 9.173 9.120 9.125 139,301 -0.08(-0.83%)
Aug 23, 2023 9.154 9.216 9.154 9.202 107,403 +0.06(+0.63%)
Aug 22, 2023 9.154 9.202 9.144 9.144 99,719 -0.03(-0.31%)
Aug 21, 2023 9.182 9.192 9.139 9.173 118,842 -0.03(-0.31%)
Aug 18, 2023 9.163 9.254 9.163 9.202 91,250 -0.02(-0.21%)
Aug 17, 2023 9.249 9.283 9.221 9.221 162,717 -0.04(-0.41%)
Aug 16, 2023 9.307 9.335 9.249 9.259 218,413 -0.06(-0.62%)
Aug 15, 2023 9.297 9.374 9.297 9.316 121,563 -0.01(-0.10%)
Aug 14, 2023 9.335 9.355 9.316 9.326 152,525 -0.02(-0.20%)
Aug 11, 2023 9.316 9.364 9.287 9.345 104,915 +0.03(+0.31%)
Aug 10, 2023 9.345 9.402 9.311 9.316 204,938 -0.03(-0.31%)
Aug 09, 2023 9.287 9.364 9.287 9.345 107,646 +0.03(+0.31%)
Aug 08, 2023 9.268 9.325 9.259 9.316 232,094 +0.06(+0.62%)
Aug 07, 2023 9.297 9.335 9.230 9.259 174,706 -0.07(-0.72%)
Aug 04, 2023 9.316 9.392 9.316 9.325 247,902 -0.01(-0.10%)
Aug 03, 2023 9.440 9.449 9.335 9.335 160,943 -0.19(-2.00%)
Aug 02, 2023 9.526 9.554 9.510 9.526 115,736 -0.08(-0.79%)
Aug 01, 2023 9.640 9.640 9.564 9.602 95,802 -0.04(-0.40%)
Jul 31, 2023 9.621 9.640 9.578 9.640 87,423 +0.04(+0.40%)
Jul 28, 2023 9.592 9.678 9.564 9.602 112,972 +0.04(+0.40%)
Jul 27, 2023 9.631 9.640 9.554 9.564 115,206 -0.09(-0.89%)
Jul 26, 2023 9.640 9.669 9.630 9.650 43,269 +0.04(+0.40%)
Jul 25, 2023 9.621 9.654 9.612 9.612 73,383 -0.03(-0.30%)
Jul 24, 2023 9.659 9.678 9.631 9.640 110,639 +0.00(+0.00%)
Jul 21, 2023 9.640 9.669 9.602 9.640 63,819 +0.04(+0.40%)
Jul 20, 2023 9.592 9.650 9.578 9.602 106,158 -0.03(-0.30%)
Jul 19, 2023 9.631 9.688 9.621 9.631 113,520 +0.03(+0.30%)
Jul 18, 2023 9.554 9.612 9.554 9.602 107,550 +0.04(+0.40%)
Jul 17, 2023 9.516 9.568 9.516 9.564 100,215 +0.05(+0.50%)
Jul 14, 2023 9.545 9.554 9.507 9.516 173,369 -0.03(-0.30%)
Jul 13, 2023 9.554 9.583 9.516 9.545 87,144 +0.03(+0.31%)
Jul 12, 2023 9.487 9.535 9.487 9.516 71,389 +0.05(+0.50%)
Jul 11, 2023 9.459 9.468 9.440 9.468 69,583 +0.02(+0.20%)
Jul 10, 2023 9.430 9.468 9.411 9.449 71,201 +0.02(+0.20%)
Jul 07, 2023 9.364 9.468 9.364 9.430 88,208 +0.02(+0.20%)
Jul 06, 2023 9.392 9.421 9.316 9.411 152,666 -0.08(-0.80%)
Jul 05, 2023 9.535 9.554 9.459 9.487 57,321 -0.02(-0.20%)
Jul 03, 2023 9.459 9.535 9.458 9.506 75,692 +0.06(+0.60%)
Jun 30, 2023 9.525 9.535 9.449 9.449 133,468 +0.00(+0.00%)
Jun 29, 2023 9.440 9.497 9.440 9.449 126,097 -0.07(-0.70%)
Jun 28, 2023 9.487 9.554 9.487 9.516 121,776 +0.04(+0.40%)
Jun 27, 2023 9.440 9.516 9.440 9.478 92,731 +0.05(+0.50%)
Jun 26, 2023 9.402 9.468 9.402 9.430 90,642 +0.03(+0.30%)
Jun 23, 2023 9.364 9.473 9.364 9.402 128,945 +0.04(+0.41%)
Jun 22, 2023 9.383 9.401 9.354 9.364 135,040 -0.02(-0.20%)
Jun 21, 2023 9.354 9.406 9.354 9.383 148,469 +0.01(+0.10%)
Jun 20, 2023 9.335 9.402 9.335 9.373 203,321 +0.04(+0.41%)
Jun 16, 2023 9.316 9.359 9.316 9.335 98,412 -0.02(-0.20%)
Jun 15, 2023 9.307 9.373 9.307 9.354 147,399 +0.03(+0.31%)
Jun 14, 2023 9.335 9.335 9.278 9.326 94,606 +0.03(+0.31%)
Jun 13, 2023 9.391 9.391 9.278 9.297 109,296 -0.07(-0.71%)
Jun 12, 2023 9.363 9.372 9.344 9.363 56,971 +0.00(+0.00%)
Jun 09, 2023 9.372 9.429 9.353 9.363 114,172 -0.01(-0.10%)
Jun 08, 2023 9.325 9.401 9.325 9.372 123,823 +0.08(+0.82%)
Jun 07, 2023 9.335 9.363 9.297 9.297 93,497 -0.04(-0.41%)
Jun 06, 2023 9.306 9.335 9.297 9.335 69,462 +0.05(+0.51%)
Jun 05, 2023 9.259 9.301 9.192 9.287 95,717 +0.05(+0.51%)
Jun 02, 2023 9.353 9.368 9.240 9.240 46,136 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.