Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.437	7.464	7.347	7.382	1,166,263	-0.02(-0.26%)
Aug 30, 2011	7.366	7.484	7.343	7.401	1,566,976	+0.01(+0.11%)
Aug 29, 2011	7.229	7.409	7.202	7.394	1,197,288	+0.20(+2.83%)
Aug 26, 2011	7.190	7.213	7.123	7.190	499,984	+0.05(+0.66%)
Aug 25, 2011	7.229	7.229	7.064	7.143	730,702	-0.07(-0.98%)
Aug 24, 2011	7.151	7.213	7.033	7.213	804,685	+0.13(+1.88%)
Aug 23, 2011	6.963	7.139	6.935	7.080	1,657,804	+0.12(+1.69%)
Aug 22, 2011	7.245	7.319	6.916	6.963	1,616,328	-0.15(-2.15%)
Aug 19, 2011	7.284	7.307	7.084	7.115	1,671,974	-0.08(-1.09%)
Aug 18, 2011	7.292	7.382	7.155	7.194	1,582,203	-0.18(-2.39%)
Aug 17, 2011	7.378	7.472	7.366	7.370	3,339,424	+0.00(+0.00%)
Aug 16, 2011	7.276	7.405	7.158	7.370	2,561,805	+0.13(+1.84%)
Aug 15, 2011	7.135	7.366	7.092	7.237	6,180,421	+0.18(+2.50%)
Aug 12, 2011	7.061	7.213	7.037	7.061	4,744,197	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.