Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.795 7.819 7.753 7.762 50,376 -0.01(-0.12%)
Aug 30, 2006 7.753 7.814 7.748 7.772 138,004 +0.01(+0.18%)
Aug 29, 2006 7.739 7.758 7.710 7.758 134,406 +0.02(+0.24%)
Aug 28, 2006 7.710 7.767 7.710 7.739 103,927 +0.00(+0.06%)
Aug 25, 2006 7.701 7.743 7.668 7.734 121,918 -0.01(-0.18%)
Aug 24, 2006 7.687 7.748 7.664 7.748 154,938 +0.03(+0.43%)
Aug 23, 2006 7.701 7.715 7.663 7.715 69,002 +0.03(+0.43%)
Aug 22, 2006 7.677 7.701 7.621 7.682 167,214 +0.03(+0.37%)
Aug 21, 2006 7.649 7.677 7.616 7.654 150,704 +0.00(+0.00%)
Aug 18, 2006 7.635 7.658 7.611 7.654 98,847 +0.03(+0.37%)
Aug 17, 2006 7.625 7.649 7.606 7.625 77,680 +0.02(+0.25%)
Aug 16, 2006 7.592 7.625 7.583 7.606 80,432 +0.02(+0.31%)
Aug 15, 2006 7.625 7.625 7.583 7.583 137,581 -0.01(-0.12%)
Aug 14, 2006 7.616 7.677 7.588 7.592 158,536 -0.05(-0.68%)
Aug 11, 2006 7.606 7.673 7.569 7.644 68,790 -0.01(-0.12%)
Aug 10, 2006 7.606 7.673 7.578 7.654 127,421 +0.03(+0.43%)
Aug 09, 2006 7.654 7.654 7.592 7.621 69,002 +0.00(+0.06%)
Aug 08, 2006 7.583 7.621 7.536 7.616 168,272 +0.06(+0.75%)
Aug 07, 2006 7.545 7.592 7.531 7.559 154,514 -0.01(-0.12%)
Aug 04, 2006 7.526 7.578 7.498 7.569 153,244 +0.04(+0.50%)
Aug 03, 2006 7.559 7.564 7.512 7.531 131,231 -0.01(-0.13%)
Aug 02, 2006 7.573 7.576 7.521 7.540 184,782 -0.04(-0.50%)
Aug 01, 2006 7.540 7.592 7.540 7.578 123,400 +0.04(+0.50%)
Jul 31, 2006 7.427 7.545 7.422 7.540 148,376 +0.04(+0.50%)
Jul 28, 2006 7.417 7.512 7.417 7.502 91,015 +0.05(+0.70%)
Jul 27, 2006 7.375 7.455 7.356 7.450 106,466 +0.08(+1.02%)
Jul 26, 2006 7.408 7.413 7.375 7.375 136,523 +0.00(+0.00%)
Jul 25, 2006 7.318 7.399 7.304 7.375 128,480 +0.06(+0.77%)
Jul 24, 2006 7.276 7.351 7.276 7.318 127,633 +0.05(+0.65%)
Jul 21, 2006 7.247 7.271 7.228 7.271 122,341 +0.03(+0.46%)
Jul 20, 2006 7.148 7.276 7.148 7.238 151,763 +0.06(+0.79%)
Jul 19, 2006 7.143 7.205 7.139 7.181 191,344 +0.04(+0.53%)
Jul 18, 2006 7.134 7.176 7.110 7.143 159,806 -0.02(-0.33%)
Jul 17, 2006 7.200 7.200 7.110 7.167 160,441 -0.01(-0.13%)
Jul 14, 2006 7.148 7.205 7.110 7.176 186,899 +0.03(+0.46%)
Jul 13, 2006 7.347 7.370 7.091 7.143 522,810 -0.28(-3.76%)
Jul 12, 2006 7.536 7.569 7.399 7.422 327,867 -0.13(-1.69%)
Jul 11, 2006 7.498 7.559 7.498 7.550 91,862 +0.03(+0.38%)
Jul 10, 2006 7.484 7.540 7.484 7.521 20,743 +0.01(+0.19%)
Jul 07, 2006 7.507 7.554 7.493 7.507 61,805 +0.00(+0.00%)
Jul 06, 2006 7.502 7.540 7.479 7.507 72,600 -0.01(-0.13%)
Jul 05, 2006 7.474 7.536 7.474 7.517 36,194 -0.01(-0.13%)
Jul 03, 2006 7.531 7.540 7.488 7.526 37,676 +0.05(+0.70%)
Jun 30, 2006 7.399 7.507 7.399 7.474 59,054 +0.03(+0.44%)
Jun 29, 2006 7.394 7.441 7.389 7.441 34,712 +0.03(+0.38%)
Jun 28, 2006 7.394 7.441 7.389 7.413 65,615 -0.02(-0.25%)
Jun 27, 2006 7.469 7.502 7.399 7.432 125,305 -0.06(-0.76%)
Jun 26, 2006 7.479 7.529 7.465 7.488 87,417 -0.01(-0.13%)
Jun 23, 2006 7.507 7.521 7.474 7.498 64,980 +0.00(+0.00%)
Jun 22, 2006 7.521 7.536 7.455 7.498 85,723 -0.02(-0.25%)
Jun 21, 2006 7.512 7.545 7.502 7.517 56,302 +0.01(+0.19%)
Jun 20, 2006 7.540 7.550 7.488 7.502 52,704 -0.04(-0.56%)
Jun 19, 2006 7.488 7.545 7.484 7.545 119,378 +0.02(+0.25%)
Jun 16, 2006 7.484 7.531 7.441 7.526 53,974 +0.05(+0.63%)
Jun 15, 2006 7.455 7.479 7.427 7.479 135,464 +0.00(+0.06%)
Jun 14, 2006 7.446 7.488 7.446 7.474 74,717 +0.01(+0.19%)
Jun 13, 2006 7.488 7.512 7.460 7.460 73,447 -0.04(-0.50%)
Jun 12, 2006 7.469 7.521 7.469 7.498 98,212 -0.04(-0.50%)
Jun 09, 2006 7.498 7.588 7.498 7.536 80,643 +0.00(+0.06%)
Jun 08, 2006 7.488 7.531 7.465 7.531 84,665 +0.01(+0.13%)
Jun 07, 2006 7.536 7.550 7.498 7.521 81,278 -0.07(-0.87%)
Jun 06, 2006 7.498 7.592 7.488 7.588 114,510 +0.04(+0.50%)
Jun 05, 2006 7.559 7.569 7.512 7.550 64,980 +0.01(+0.13%)
Jun 02, 2006 7.512 7.559 7.512 7.540 60,112 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.