Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.993 9.015 8.942 8.998 111,997 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,109 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.945 146,108 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,262 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,487 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.773 104,901 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,300 -0.08(-0.95%)
Aug 21, 2012 8.959 8.964 8.846 8.852 166,137 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.914 8.936 113,489 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.931 139,967 -0.04(-0.44%)
Aug 16, 2012 8.914 8.970 8.886 8.970 213,797 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,299 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,627 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,547 -0.14(-1.59%)
Aug 10, 2012 8.908 8.931 8.869 8.874 78,208 +0.02(+0.25%)
Aug 09, 2012 8.914 8.915 8.852 8.852 85,378 -0.02(-0.25%)
Aug 08, 2012 8.846 8.942 8.846 8.874 103,848 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.869 79,266 -0.03(-0.32%)
Aug 06, 2012 8.863 8.897 8.808 8.897 66,906 +0.10(+1.09%)
Aug 03, 2012 8.886 8.886 8.795 8.801 79,809 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.824 8.824 67,367 -0.05(-0.57%)
Aug 01, 2012 8.947 8.959 8.857 8.874 93,059 -0.06(-0.71%)
Jul 31, 2012 8.960 8.994 8.938 8.938 106,382 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.949 120,013 +0.10(+1.08%)
Jul 27, 2012 8.882 8.893 8.854 8.854 61,173 -0.03(-0.32%)
Jul 26, 2012 8.882 8.910 8.865 8.882 53,778 +0.02(+0.25%)
Jul 25, 2012 8.854 8.910 8.842 8.859 91,695 +0.02(+0.19%)
Jul 24, 2012 8.820 8.854 8.820 8.842 107,853 +0.02(+0.25%)
Jul 23, 2012 8.809 8.876 8.797 8.820 157,273 +0.02(+0.25%)
Jul 20, 2012 8.809 8.825 8.764 8.797 56,534 +0.02(+0.19%)
Jul 19, 2012 8.747 8.781 8.730 8.781 66,860 +0.05(+0.58%)
Jul 18, 2012 8.691 8.736 8.674 8.730 92,892 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,122 +0.04(+0.45%)
Jul 16, 2012 8.764 8.773 8.652 8.652 118,506 -0.07(-0.84%)
Jul 13, 2012 8.781 8.786 8.713 8.725 101,347 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.725 97,006 -0.13(-1.46%)
Jul 11, 2012 8.938 8.938 8.820 8.854 109,712 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,603 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.893 154,364 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.837 8.854 205,184 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,336 +0.12(+1.33%)
Jul 03, 2012 8.848 8.865 8.825 8.854 170,505 +0.02(+0.17%)
Jul 02, 2012 8.732 8.872 8.732 8.838 263,033 +0.08(+0.89%)
Jun 29, 2012 8.749 8.771 8.721 8.760 133,310 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,270 +0.05(+0.58%)
Jun 27, 2012 8.593 8.682 8.593 8.682 226,353 +0.09(+1.04%)
Jun 26, 2012 8.604 8.615 8.581 8.593 160,975 -0.01(-0.06%)
Jun 25, 2012 8.598 8.604 8.576 8.598 92,368 +0.02(+0.20%)
Jun 22, 2012 8.593 8.598 8.576 8.581 89,271 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.565 8.576 85,196 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.554 8.554 97,281 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,186 +0.04(+0.53%)
Jun 18, 2012 8.464 8.487 8.425 8.487 117,865 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,361 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,135 -0.03(-0.33%)
Jun 13, 2012 8.565 8.593 8.542 8.570 77,428 +0.01(+0.07%)
Jun 12, 2012 8.604 8.604 8.565 8.565 66,499 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,044 +0.01(+0.13%)
Jun 08, 2012 8.554 8.587 8.520 8.570 74,501 +0.03(+0.33%)
Jun 07, 2012 8.565 8.565 8.511 8.542 97,729 -0.02(-0.26%)
Jun 06, 2012 8.514 8.565 8.514 8.565 107,751 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,991 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.424 8.433 117,088 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.