Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.632 3.680 3.604 3.625 553,095 -0.09(-2.50%)
Aug 30, 2007 3.611 3.718 3.573 3.718 589,988 +0.12(+3.45%)
Aug 29, 2007 3.594 3.615 3.573 3.594 471,177 -0.03(-0.85%)
Aug 28, 2007 3.666 3.701 3.611 3.625 504,874 -0.04(-1.13%)
Aug 27, 2007 3.670 3.697 3.666 3.666 413,950 +0.00(+0.00%)
Aug 24, 2007 3.642 3.718 3.635 3.666 439,513 +0.03(+0.85%)
Aug 23, 2007 3.687 3.694 3.615 3.635 568,491 -0.06(-1.49%)
Aug 22, 2007 3.677 3.721 3.672 3.690 554,257 +0.03(+0.75%)
Aug 21, 2007 3.621 3.663 3.573 3.663 489,768 +0.03(+0.85%)
Aug 20, 2007 3.718 3.721 3.608 3.632 617,003 -0.07(-1.77%)
Aug 17, 2007 3.590 3.738 3.529 3.697 684,688 +0.16(+4.58%)
Aug 16, 2007 3.597 3.597 3.270 3.535 1,874,831 -0.08(-2.19%)
Aug 15, 2007 3.615 3.663 3.615 3.615 522,594 -0.02(-0.48%)
Aug 14, 2007 3.683 3.701 3.621 3.632 513,007 -0.05(-1.49%)
Aug 13, 2007 3.683 3.735 3.683 3.687 578,658 +0.01(+0.28%)
Aug 10, 2007 3.714 3.721 3.663 3.677 761,377 +0.01(+0.38%)
Aug 09, 2007 3.677 3.694 3.646 3.663 464,495 -0.04(-1.02%)
Aug 08, 2007 3.725 3.735 3.683 3.701 459,557 -0.03(-0.74%)
Aug 07, 2007 3.721 3.728 3.670 3.728 690,207 +0.02(+0.56%)
Aug 06, 2007 3.663 3.728 3.615 3.708 737,267 +0.04(+1.22%)
Aug 03, 2007 3.656 3.687 3.649 3.663 557,453 -0.02(-0.65%)
Aug 02, 2007 3.677 3.694 3.663 3.687 381,996 +0.01(+0.19%)
Aug 01, 2007 3.694 3.704 3.656 3.680 594,054 -0.01(-0.19%)
Jul 31, 2007 3.718 3.735 3.670 3.687 555,710 -0.03(-0.92%)
Jul 30, 2007 3.732 3.752 3.711 3.721 541,475 +0.03(+0.84%)
Jul 27, 2007 3.677 3.721 3.659 3.690 486,863 +0.01(+0.28%)
Jul 26, 2007 3.718 3.725 3.666 3.680 657,382 -0.03(-0.93%)
Jul 25, 2007 3.711 3.732 3.687 3.714 509,812 +0.01(+0.37%)
Jul 24, 2007 3.721 3.749 3.701 3.701 710,832 -0.02(-0.65%)
Jul 23, 2007 3.742 3.752 3.725 3.725 423,245 -0.01(-0.37%)
Jul 20, 2007 3.752 3.756 3.735 3.738 340,165 -0.00(-0.09%)
Jul 19, 2007 3.756 3.759 3.738 3.742 447,066 -0.02(-0.53%)
Jul 18, 2007 3.742 3.773 3.735 3.762 439,513 +0.00(+0.07%)
Jul 17, 2007 3.749 3.773 3.732 3.759 413,078 +0.01(+0.28%)
Jul 16, 2007 3.742 3.766 3.728 3.749 419,469 +0.01(+0.37%)
Jul 13, 2007 3.752 3.763 3.718 3.735 691,079 -0.03(-0.73%)
Jul 12, 2007 3.783 3.787 3.718 3.763 654,186 -0.01(-0.18%)
Jul 11, 2007 3.804 3.835 3.749 3.769 714,608 -0.03(-0.91%)
Jul 10, 2007 3.825 3.831 3.780 3.804 623,685 +0.00(+0.00%)
Jul 09, 2007 3.749 3.835 3.749 3.804 647,795 +0.06(+1.56%)
Jul 06, 2007 3.728 3.756 3.728 3.745 393,325 -0.01(-0.18%)
Jul 05, 2007 3.745 3.752 3.721 3.752 464,786 +0.01(+0.18%)
Jul 03, 2007 3.728 3.745 3.718 3.745 224,549 +0.01(+0.37%)
Jul 02, 2007 3.745 3.749 3.711 3.732 511,555 -0.01(-0.37%)
Jun 29, 2007 3.666 3.745 3.666 3.745 557,162 +0.08(+2.16%)
Jun 28, 2007 3.701 3.711 3.666 3.666 578,077 -0.03(-0.93%)
Jun 27, 2007 3.721 3.728 3.694 3.701 482,215 -0.05(-1.29%)
Jun 26, 2007 3.745 3.756 3.732 3.749 505,455 -0.01(-0.22%)
Jun 25, 2007 3.752 3.766 3.728 3.757 511,845 +0.00(+0.13%)
Jun 22, 2007 3.735 3.752 3.725 3.752 501,388 +0.01(+0.37%)
Jun 21, 2007 3.749 3.749 3.721 3.738 544,090 -0.01(-0.37%)
Jun 20, 2007 3.838 3.838 3.735 3.752 687,593 -0.08(-2.15%)
Jun 19, 2007 3.797 3.835 3.787 3.835 472,920 +0.05(+1.36%)
Jun 18, 2007 3.783 3.800 3.773 3.783 445,613 -0.01(-0.27%)
Jun 15, 2007 3.780 3.804 3.752 3.794 480,763 +0.03(+0.82%)
Jun 14, 2007 3.735 3.773 3.732 3.763 578,658 +0.03(+0.74%)
Jun 13, 2007 3.708 3.745 3.708 3.735 488,316 +0.03(+0.74%)
Jun 12, 2007 3.718 3.749 3.704 3.708 626,589 -0.04(-1.01%)
Jun 11, 2007 3.738 3.756 3.711 3.745 868,859 +0.04(+1.11%)
Jun 08, 2007 3.683 3.738 3.683 3.704 686,140 +0.02(+0.49%)
Jun 07, 2007 3.766 3.769 3.649 3.686 931,024 -0.09(-2.39%)
Jun 06, 2007 3.821 3.835 3.763 3.776 704,441 -0.04(-1.08%)
Jun 05, 2007 3.845 3.849 3.814 3.818 559,486 -0.03(-0.89%)
Jun 04, 2007 3.849 3.852 3.835 3.852 458,685 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.