Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.373 7.395 7.226 7.277 7,621,916 -0.10(-1.30%)
Aug 28, 2009 7.403 7.478 7.329 7.373 3,331,906 +0.11(+1.52%)
Aug 27, 2009 7.240 7.322 7.122 7.262 3,880,987 +0.02(+0.31%)
Aug 26, 2009 7.410 7.491 7.137 7.240 9,151,502 -0.23(-3.06%)
Aug 25, 2009 7.595 7.595 7.410 7.469 3,725,044 -0.05(-0.69%)
Aug 24, 2009 7.565 7.632 7.477 7.521 3,829,187 -0.02(-0.29%)
Aug 21, 2009 7.587 7.602 7.432 7.543 5,895,669 -0.11(-1.45%)
Aug 20, 2009 7.565 7.683 7.388 7.654 5,225,479 +0.06(+0.78%)
Aug 19, 2009 7.580 7.595 7.477 7.595 3,271,668 -0.04(-0.48%)
Aug 18, 2009 7.646 7.683 7.550 7.632 2,115,203 -0.01(-0.19%)
Aug 17, 2009 7.691 7.742 7.609 7.646 3,175,983 -0.16(-2.08%)
Aug 14, 2009 8.037 8.052 7.727 7.809 5,454,188 -0.22(-2.76%)
Aug 13, 2009 7.919 8.060 7.801 8.030 6,523,462 +0.22(+2.84%)
Aug 12, 2009 7.713 7.897 7.683 7.809 7,105,005 +0.25(+3.32%)
Aug 11, 2009 7.787 7.787 7.462 7.558 5,008,620 -0.04(-0.58%)
Aug 10, 2009 7.698 7.742 7.513 7.602 4,340,339 -0.24(-3.01%)
Aug 07, 2009 7.713 7.882 7.639 7.838 4,046,117 +0.21(+2.71%)
Aug 06, 2009 7.860 7.978 7.617 7.632 5,778,065 -0.21(-2.64%)
Aug 05, 2009 8.089 8.104 7.787 7.838 8,606,840 -0.38(-4.67%)
Aug 04, 2009 8.340 8.340 8.119 8.222 4,878,330 -0.19(-2.28%)
Aug 03, 2009 8.436 8.488 8.318 8.414 2,854,891 +0.19(+2.33%)
Jul 31, 2009 8.229 8.303 8.156 8.222 3,160,754 -0.04(-0.45%)
Jul 30, 2009 8.436 8.473 8.207 8.259 3,839,539 +0.05(+0.63%)
Jul 29, 2009 8.229 8.259 8.148 8.207 2,932,912 -0.05(-0.63%)
Jul 28, 2009 8.251 8.333 8.148 8.259 4,211,693 +0.08(+0.99%)
Jul 27, 2009 8.296 8.333 8.119 8.178 5,057,414 -0.12(-1.42%)
Jul 24, 2009 8.355 8.414 8.156 8.296 448 -0.54(-6.10%)
Jul 23, 2009 8.746 8.871 8.613 8.835 6,475,024 +0.14(+1.61%)
Jul 22, 2009 8.554 8.894 8.355 8.694 6,712,228 -0.13(-1.51%)
Jul 21, 2009 8.864 8.923 8.709 8.827 2,922,913 -0.12(-1.32%)
Jul 20, 2009 8.650 9.001 8.650 8.945 3,882,608 +0.30(+3.41%)
Jul 17, 2009 8.547 8.709 8.488 8.650 3,902,371 +0.01(+0.17%)
Jul 16, 2009 8.628 8.672 8.436 8.635 6,232,156 -0.01(-0.09%)
Jul 15, 2009 8.561 8.820 8.510 8.643 5,212,788 +0.18(+2.09%)
Jul 14, 2009 8.266 8.466 8.266 8.466 4,890,274 +0.44(+5.42%)
Jul 13, 2009 7.809 8.030 7.787 8.030 4,926,356 -0.01(-0.09%)
Jul 10, 2009 8.052 8.148 7.949 8.037 3,606,257 -0.06(-0.73%)
Jul 09, 2009 7.971 8.163 7.919 8.096 7,493,075 +0.47(+6.20%)
Jul 08, 2009 7.713 7.750 7.484 7.624 6,180,073 +0.00(+0.00%)
Jul 07, 2009 7.565 7.779 7.550 7.624 6,562,749 +0.14(+1.87%)
Jul 06, 2009 7.432 7.506 7.329 7.484 6,234,582 +0.09(+1.20%)
Jul 02, 2009 7.403 7.506 7.314 7.395 6,993,684 -0.01(-0.20%)
Jul 01, 2009 7.358 7.432 7.307 7.410 5,755,564 +0.27(+3.72%)
Jun 30, 2009 7.122 7.262 7.071 7.144 3,980,687 +0.02(+0.31%)
Jun 29, 2009 7.211 7.226 7.048 7.122 4,674,726 -0.13(-1.83%)
Jun 26, 2009 7.233 7.314 7.167 7.255 4,049,965 -0.20(-2.67%)
Jun 25, 2009 7.270 7.469 7.270 7.454 5,059,443 +0.19(+2.64%)
Jun 24, 2009 7.373 7.425 7.226 7.262 4,421,181 +0.13(+1.76%)
Jun 23, 2009 7.174 7.189 7.034 7.137 3,220,470 +0.07(+0.94%)
Jun 22, 2009 7.174 7.262 7.026 7.071 5,270,887 -0.04(-0.52%)
Jun 19, 2009 7.159 7.226 7.048 7.107 2,798,328 +0.03(+0.42%)
Jun 18, 2009 7.174 7.248 6.982 7.078 3,871,678 -0.13(-1.74%)
Jun 17, 2009 7.115 7.307 7.093 7.203 6,080,607 +0.10(+1.46%)
Jun 16, 2009 7.299 7.299 7.071 7.100 4,049,191 -0.24(-3.32%)
Jun 15, 2009 7.425 7.528 7.314 7.344 4,173,459 -0.39(-5.06%)
Jun 12, 2009 7.912 7.912 7.602 7.735 3,415,540 -0.43(-5.24%)
Jun 11, 2009 8.037 8.251 8.015 8.163 4,149,683 +0.15(+1.94%)
Jun 10, 2009 8.141 8.141 7.890 8.008 3,997,321 +0.01(+0.09%)
Jun 09, 2009 7.919 8.045 7.801 8.001 4,019,033 +0.10(+1.31%)
Jun 08, 2009 7.838 7.964 7.779 7.897 2,348,080 -0.07(-0.83%)
Jun 05, 2009 7.779 8.111 7.779 7.964 5,726,286 +0.16(+2.08%)
Jun 04, 2009 7.735 7.860 7.676 7.801 4,731,292 +0.12(+1.54%)
Jun 03, 2009 7.860 7.864 7.595 7.683 5,188,052 -0.16(-2.07%)
Jun 02, 2009 7.809 8.001 7.772 7.846 3,066,138 -0.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.