Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.320 6.340 6.291 6.303 186,656 -0.01(-0.20%)
Aug 30, 2006 6.299 6.328 6.295 6.316 179,635 +0.02(+0.26%)
Aug 29, 2006 6.299 6.299 6.270 6.299 182,783 +0.01(+0.13%)
Aug 28, 2006 6.283 6.295 6.278 6.291 126,132 +0.00(+0.07%)
Aug 25, 2006 6.328 6.328 6.278 6.287 179,635 -0.02(-0.26%)
Aug 24, 2006 6.345 6.353 6.303 6.303 194,888 +0.02(+0.26%)
Aug 23, 2006 6.332 6.332 6.270 6.287 170,194 -0.01(-0.13%)
Aug 22, 2006 6.312 6.312 6.258 6.295 175,520 +0.02(+0.40%)
Aug 21, 2006 6.295 6.295 6.233 6.270 213,529 +0.00(+0.00%)
Aug 18, 2006 6.254 6.274 6.208 6.270 179,151 +0.06(+0.93%)
Aug 17, 2006 6.196 6.221 6.175 6.212 133,395 +0.03(+0.47%)
Aug 16, 2006 6.245 6.258 6.183 6.183 314,241 -0.03(-0.53%)
Aug 15, 2006 6.200 6.245 6.200 6.217 310,610 +0.02(+0.27%)
Aug 14, 2006 6.192 6.233 6.192 6.200 120,564 +0.01(+0.13%)
Aug 11, 2006 6.237 6.237 6.175 6.192 227,086 -0.02(-0.33%)
Aug 10, 2006 6.188 6.233 6.183 6.212 181,330 +0.02(+0.40%)
Aug 09, 2006 6.200 6.212 6.159 6.188 209,413 +0.00(+0.00%)
Aug 08, 2006 6.188 6.217 6.169 6.188 172,130 -0.01(-0.13%)
Aug 07, 2006 6.167 6.204 6.163 6.196 173,341 +0.02(+0.27%)
Aug 04, 2006 6.212 6.254 6.176 6.179 168,499 -0.01(-0.13%)
Aug 03, 2006 6.171 6.208 6.171 6.188 210,624 +0.02(+0.27%)
Aug 02, 2006 6.155 6.188 6.146 6.171 169,225 +0.02(+0.27%)
Aug 01, 2006 6.155 6.175 6.142 6.155 232,171 +0.00(+0.07%)
Jul 31, 2006 6.113 6.179 6.109 6.150 166,078 +0.05(+0.74%)
Jul 28, 2006 6.113 6.175 6.105 6.105 214,255 -0.00(-0.07%)
Jul 27, 2006 6.088 6.113 6.072 6.109 185,204 +0.05(+0.75%)
Jul 26, 2006 6.055 6.093 6.051 6.064 201,908 +0.00(+0.00%)
Jul 25, 2006 6.051 6.084 6.043 6.064 216,434 +0.02(+0.41%)
Jul 24, 2006 6.088 6.088 6.039 6.039 162,931 -0.03(-0.54%)
Jul 21, 2006 6.010 6.084 6.010 6.072 195,130 +0.03(+0.50%)
Jul 20, 2006 6.047 6.084 6.031 6.042 197,551 -0.01(-0.23%)
Jul 19, 2006 6.055 6.088 6.035 6.055 170,920 -0.00(-0.07%)
Jul 18, 2006 6.084 6.088 6.031 6.060 129,037 -0.02(-0.34%)
Jul 17, 2006 6.093 6.097 6.043 6.080 189,319 -0.01(-0.14%)
Jul 14, 2006 6.031 6.093 6.031 6.088 117,901 +0.05(+0.82%)
Jul 13, 2006 6.064 6.084 6.039 6.039 227,813 -0.00(-0.07%)
Jul 12, 2006 6.010 6.047 5.993 6.043 218,613 +0.05(+0.83%)
Jul 11, 2006 6.064 6.064 5.981 5.994 303,347 -0.08(-1.29%)
Jul 10, 2006 6.043 6.084 6.043 6.072 137,753 +0.01(+0.20%)
Jul 07, 2006 6.064 6.105 6.060 6.060 213,771 -0.00(-0.07%)
Jul 06, 2006 6.068 6.088 6.055 6.064 102,649 -0.02(-0.27%)
Jul 05, 2006 6.072 6.084 6.031 6.080 211,108 -0.01(-0.14%)
Jul 03, 2006 6.080 6.097 6.039 6.088 59,797 +0.04(+0.68%)
Jun 30, 2006 6.018 6.088 6.006 6.047 232,897 +0.02(+0.41%)
Jun 29, 2006 5.981 6.022 5.948 6.022 150,342 +0.06(+0.97%)
Jun 28, 2006 6.039 6.051 5.960 5.965 240,160 -0.01(-0.14%)
Jun 27, 2006 5.973 5.981 5.927 5.973 262,433 +0.01(+0.14%)
Jun 26, 2006 6.047 6.047 5.956 5.965 176,004 -0.06(-1.03%)
Jun 23, 2006 6.051 6.062 6.006 6.027 137,268 -0.02(-0.27%)
Jun 22, 2006 6.035 6.088 6.035 6.043 148,163 -0.02(-0.41%)
Jun 21, 2006 6.084 6.088 6.043 6.068 173,341 +0.01(+0.14%)
Jun 20, 2006 6.076 6.097 6.055 6.060 156,152 -0.02(-0.41%)
Jun 19, 2006 6.076 6.101 6.072 6.084 161,236 +0.01(+0.14%)
Jun 16, 2006 6.080 6.093 6.051 6.076 105,796 -0.00(-0.07%)
Jun 15, 2006 6.051 6.093 6.035 6.080 196,582 +0.02(+0.41%)
Jun 14, 2006 6.039 6.080 6.035 6.055 182,783 +0.00(+0.07%)
Jun 13, 2006 6.031 6.080 6.031 6.051 115,722 -0.02(-0.41%)
Jun 12, 2006 6.105 6.105 6.051 6.076 158,573 -0.01(-0.14%)
Jun 09, 2006 6.072 6.093 6.064 6.084 123,227 +0.01(+0.20%)
Jun 08, 2006 6.022 6.093 6.018 6.072 276,232 +0.00(+0.07%)
Jun 07, 2006 6.080 6.105 6.043 6.068 229,023 +0.00(+0.07%)
Jun 06, 2006 6.072 6.093 6.055 6.064 118,143 -0.01(-0.14%)
Jun 05, 2006 6.084 6.093 6.072 6.072 99,986 -0.00(-0.07%)
Jun 02, 2006 6.068 6.093 6.022 6.076 239,191 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.