Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.410 7.410 7.343 7.349 94,528 -0.06(-0.75%)
Aug 29, 2013 7.343 7.426 7.343 7.404 72,887 +0.03(+0.45%)
Aug 28, 2013 7.382 7.410 7.371 7.371 67,816 -0.03(-0.45%)
Aug 27, 2013 7.437 7.437 7.360 7.404 154,384 -0.02(-0.30%)
Aug 26, 2013 7.498 7.498 7.410 7.426 137,927 -0.04(-0.59%)
Aug 23, 2013 7.388 7.492 7.382 7.471 200,101 +0.07(+0.90%)
Aug 22, 2013 7.316 7.437 7.310 7.404 189,485 +0.05(+0.68%)
Aug 21, 2013 7.327 7.404 7.283 7.354 172,114 +0.04(+0.61%)
Aug 20, 2013 7.305 7.327 7.238 7.310 361,151 +0.01(+0.08%)
Aug 19, 2013 7.321 7.341 7.266 7.305 149,179 +0.01(+0.15%)
Aug 16, 2013 7.443 7.471 7.294 7.294 352,154 -0.20(-2.73%)
Aug 15, 2013 7.526 7.526 7.454 7.498 123,687 -0.08(-1.02%)
Aug 14, 2013 7.565 7.578 7.548 7.576 63,419 +0.02(+0.26%)
Aug 13, 2013 7.578 7.600 7.534 7.556 90,343 -0.04(-0.51%)
Aug 12, 2013 7.578 7.650 7.551 7.595 206,077 +0.01(+0.14%)
Aug 09, 2013 7.529 7.606 7.490 7.584 120,015 +0.06(+0.80%)
Aug 08, 2013 7.534 7.572 7.469 7.523 164,305 -0.04(-0.51%)
Aug 07, 2013 7.622 7.644 7.523 7.562 254,937 -0.05(-0.65%)
Aug 06, 2013 7.611 7.639 7.551 7.611 148,912 -0.03(-0.43%)
Aug 05, 2013 7.699 7.699 7.595 7.644 123,680 -0.06(-0.76%)
Aug 02, 2013 7.710 7.710 7.683 7.702 55,176 +0.01(+0.07%)
Aug 01, 2013 7.737 7.770 7.683 7.697 178,724 -0.04(-0.53%)
Jul 31, 2013 7.732 7.754 7.694 7.737 113,909 -0.01(-0.07%)
Jul 30, 2013 7.716 7.743 7.683 7.743 91,653 +0.06(+0.79%)
Jul 29, 2013 7.666 7.721 7.661 7.683 187,967 +0.01(+0.07%)
Jul 26, 2013 7.633 7.688 7.589 7.677 242,395 -0.02(-0.21%)
Jul 25, 2013 7.765 7.770 7.556 7.694 582,281 -0.14(-1.82%)
Jul 24, 2013 7.825 7.858 7.765 7.836 87,268 +0.02(+0.28%)
Jul 23, 2013 7.798 7.869 7.787 7.814 103,597 +0.01(+0.14%)
Jul 22, 2013 7.861 7.886 7.803 7.803 174,570 -0.08(-1.04%)
Jul 19, 2013 7.941 7.957 7.820 7.886 139,008 -0.06(-0.71%)
Jul 18, 2013 7.979 7.980 7.930 7.942 71,836 -0.02(-0.22%)
Jul 17, 2013 7.985 8.012 7.935 7.960 116,287 -0.02(-0.31%)
Jul 16, 2013 8.018 8.030 7.924 7.985 93,597 -0.02(-0.21%)
Jul 15, 2013 8.083 8.083 7.963 8.001 77,292 -0.08(-1.02%)
Jul 12, 2013 8.122 8.160 8.067 8.083 138,487 -0.06(-0.78%)
Jul 11, 2013 8.016 8.212 8.016 8.147 173,384 +0.05(+0.67%)
Jul 10, 2013 8.114 8.114 8.021 8.092 107,009 -0.08(-1.00%)
Jul 09, 2013 8.130 8.185 8.097 8.174 106,102 +0.03(+0.40%)
Jul 08, 2013 7.999 8.163 7.999 8.141 91,939 +0.15(+1.84%)
Jul 05, 2013 8.103 8.103 7.961 7.994 100,144 -0.11(-1.41%)
Jul 03, 2013 8.185 8.185 8.108 8.108 227,970 -0.08(-0.93%)
Jul 02, 2013 8.174 8.228 8.147 8.185 80,556 -0.01(-0.12%)
Jul 01, 2013 8.174 8.239 8.147 8.194 90,104 +0.02(+0.25%)
Jun 28, 2013 8.218 8.218 8.087 8.174 76,442 -0.04(-0.47%)
Jun 27, 2013 8.087 8.250 8.087 8.212 125,099 +0.11(+1.42%)
Jun 26, 2013 7.863 8.097 7.852 8.097 115,173 +0.27(+3.41%)
Jun 25, 2013 7.792 7.841 7.645 7.830 162,837 +0.07(+0.84%)
Jun 24, 2013 7.776 7.825 7.688 7.765 251,826 -0.11(-1.45%)
Jun 21, 2013 7.808 7.917 7.803 7.879 198,041 +0.07(+0.91%)
Jun 20, 2013 7.945 7.961 7.776 7.808 206,963 -0.22(-2.72%)
Jun 19, 2013 8.065 8.119 8.005 8.027 172,146 -0.05(-0.61%)
Jun 18, 2013 8.087 8.087 7.912 8.076 321,953 -0.05(-0.60%)
Jun 17, 2013 8.097 8.179 8.054 8.125 85,994 +0.01(+0.13%)
Jun 14, 2013 7.988 8.119 7.988 8.114 119,814 +0.11(+1.43%)
Jun 13, 2013 7.863 8.005 7.677 7.999 441,703 +0.10(+1.28%)
Jun 12, 2013 8.056 8.056 7.866 7.898 247,768 -0.14(-1.76%)
Jun 11, 2013 8.207 8.207 7.947 8.040 389,494 -0.16(-1.91%)
Jun 10, 2013 8.299 8.327 8.196 8.196 110,886 -0.14(-1.69%)
Jun 07, 2013 8.386 8.386 8.305 8.337 125,457 -0.05(-0.65%)
Jun 06, 2013 8.283 8.419 8.283 8.392 92,496 +0.11(+1.28%)
Jun 05, 2013 8.229 8.310 8.218 8.286 148,676 +0.05(+0.63%)
Jun 04, 2013 8.148 8.278 8.142 8.234 166,723 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.