Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.025 +0.035 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.208 5.262 5.208 5.262 212,190 +0.05(+1.05%)
Aug 30, 2007 5.203 5.217 5.194 5.208 130,024 -0.01(-0.26%)
Aug 29, 2007 5.203 5.240 5.203 5.221 153,843 +0.02(+0.35%)
Aug 28, 2007 5.230 5.253 5.203 5.203 199,515 -0.03(-0.52%)
Aug 27, 2007 5.240 5.258 5.212 5.230 191,211 -0.03(-0.52%)
Aug 24, 2007 5.262 5.272 5.244 5.258 103,363 +0.00(+0.00%)
Aug 23, 2007 5.253 5.281 5.253 5.258 97,026 -0.02(-0.43%)
Aug 22, 2007 5.244 5.285 5.240 5.281 109,919 +0.05(+1.05%)
Aug 21, 2007 5.171 5.226 5.171 5.226 106,423 +0.05(+1.06%)
Aug 20, 2007 5.139 5.194 5.134 5.171 254,366 +0.03(+0.62%)
Aug 17, 2007 5.107 5.171 5.070 5.139 377,179 +0.06(+1.26%)
Aug 16, 2007 5.139 5.162 5.061 5.075 747,802 -0.06(-1.25%)
Aug 15, 2007 5.198 5.217 5.139 5.139 186,841 -0.06(-1.14%)
Aug 14, 2007 5.217 5.240 5.198 5.198 117,349 -0.01(-0.18%)
Aug 13, 2007 5.235 5.235 5.208 5.208 88,722 -0.03(-0.61%)
Aug 10, 2007 5.249 5.258 5.221 5.240 167,829 +0.00(+0.09%)
Aug 09, 2007 5.244 5.267 5.217 5.235 163,677 -0.02(-0.35%)
Aug 08, 2007 5.258 5.267 5.240 5.253 210,442 +0.01(+0.26%)
Aug 07, 2007 5.299 5.299 5.217 5.240 270,537 -0.05(-0.95%)
Aug 06, 2007 5.262 5.304 5.253 5.290 222,024 +0.04(+0.78%)
Aug 03, 2007 5.245 5.258 5.244 5.249 80,199 +0.00(+0.09%)
Aug 02, 2007 5.226 5.253 5.221 5.244 958,681 +0.01(+0.26%)
Aug 01, 2007 5.217 5.244 5.194 5.230 562,927 +0.03(+0.62%)
Jul 31, 2007 5.189 5.235 5.089 5.198 505,017 +0.01(+0.18%)
Jul 30, 2007 5.194 5.230 5.189 5.189 322,765 -0.00(-0.09%)
Jul 27, 2007 5.162 5.212 5.157 5.194 203,230 +0.02(+0.35%)
Jul 26, 2007 5.203 5.212 5.162 5.176 192,085 -0.04(-0.70%)
Jul 25, 2007 5.198 5.230 5.189 5.212 172,855 +0.00(+0.09%)
Jul 24, 2007 5.180 5.208 5.176 5.208 157,995 +0.03(+0.53%)
Jul 23, 2007 5.194 5.208 5.180 5.180 78,670 -0.02(-0.44%)
Jul 20, 2007 5.194 5.217 5.185 5.203 163,677 +0.00(+0.09%)
Jul 19, 2007 5.185 5.208 5.176 5.198 163,895 +0.01(+0.18%)
Jul 18, 2007 5.171 5.194 5.171 5.189 102,052 +0.01(+0.27%)
Jul 17, 2007 5.176 5.185 5.162 5.176 205,416 +0.00(+0.00%)
Jul 16, 2007 5.189 5.194 5.176 5.176 136,579 +0.00(+0.00%)
Jul 13, 2007 5.189 5.198 5.176 5.176 79,325 -0.01(-0.26%)
Jul 12, 2007 5.189 5.203 5.180 5.189 179,411 -0.01(-0.18%)
Jul 11, 2007 5.203 5.208 5.198 5.198 92,000 -0.01(-0.26%)
Jul 10, 2007 5.212 5.221 5.203 5.212 156,902 +0.00(+0.00%)
Jul 09, 2007 5.203 5.226 5.203 5.212 85,662 +0.01(+0.26%)
Jul 06, 2007 5.230 5.235 5.194 5.198 145,321 -0.03(-0.61%)
Jul 05, 2007 5.230 5.244 5.226 5.230 124,342 -0.00(-0.09%)
Jul 03, 2007 5.230 5.244 5.221 5.235 287,364 +0.00(+0.09%)
Jul 02, 2007 5.194 5.240 5.194 5.230 150,128 +0.03(+0.53%)
Jun 29, 2007 5.185 5.212 5.176 5.203 149,254 +0.03(+0.62%)
Jun 28, 2007 5.185 5.198 5.171 5.171 225,520 -0.01(-0.26%)
Jun 27, 2007 5.171 5.194 5.171 5.185 100,522 +0.01(+0.18%)
Jun 26, 2007 5.189 5.208 5.176 5.176 164,769 -0.01(-0.26%)
Jun 25, 2007 5.189 5.212 5.176 5.189 196,019 -0.01(-0.18%)
Jun 22, 2007 5.180 5.208 5.171 5.198 52,665 +0.01(+0.26%)
Jun 21, 2007 5.212 5.223 5.185 5.185 169,140 -0.04(-0.79%)
Jun 20, 2007 5.235 5.249 5.198 5.226 327,136 -0.01(-0.26%)
Jun 19, 2007 5.194 5.253 5.194 5.240 141,606 +0.05(+0.88%)
Jun 18, 2007 5.153 5.208 5.153 5.194 298,727 +0.03(+0.62%)
Jun 15, 2007 5.134 5.176 5.134 5.162 107,515 +0.02(+0.36%)
Jun 14, 2007 5.130 5.162 5.130 5.144 125,216 +0.01(+0.18%)
Jun 13, 2007 5.102 5.144 5.102 5.134 315,117 -0.03(-0.53%)
Jun 12, 2007 5.189 5.194 5.162 5.162 271,193 -0.04(-0.70%)
Jun 11, 2007 5.198 5.203 5.194 5.198 148,161 +0.01(+0.26%)
Jun 08, 2007 5.194 5.212 5.185 5.185 182,470 -0.01(-0.26%)
Jun 07, 2007 5.258 5.267 5.194 5.198 270,100 -0.07(-1.30%)
Jun 06, 2007 5.276 5.281 5.258 5.267 317,520 -0.01(-0.17%)
Jun 05, 2007 5.285 5.295 5.276 5.276 137,016 -0.01(-0.17%)
Jun 04, 2007 5.276 5.285 5.272 5.285 93,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.