Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.939 5.970 5.917 5.965 121,011 +0.06(+0.96%)
Aug 29, 2013 5.903 5.929 5.882 5.908 93,924 -0.01(-0.17%)
Aug 28, 2013 5.913 5.918 5.882 5.918 112,554 +0.01(+0.09%)
Aug 27, 2013 5.877 5.934 5.877 5.913 164,982 +0.01(+0.09%)
Aug 26, 2013 5.934 5.970 5.903 5.908 97,394 -0.01(-0.17%)
Aug 23, 2013 5.851 5.929 5.851 5.918 111,373 +0.06(+1.06%)
Aug 22, 2013 5.830 5.877 5.830 5.856 127,378 -0.01(-0.18%)
Aug 21, 2013 5.939 5.955 5.846 5.867 114,701 -0.06(-1.05%)
Aug 20, 2013 5.908 5.944 5.882 5.929 132,736 +0.02(+0.26%)
Aug 19, 2013 5.944 5.949 5.892 5.913 80,563 -0.03(-0.52%)
Aug 16, 2013 6.022 6.022 5.939 5.944 119,963 -0.05(-0.86%)
Aug 15, 2013 6.001 6.017 5.965 5.996 127,532 -0.01(-0.09%)
Aug 14, 2013 5.975 6.043 5.975 6.001 176,544 -0.01(-0.17%)
Aug 13, 2013 6.063 6.063 6.001 6.012 115,324 -0.06(-1.01%)
Aug 12, 2013 6.067 6.100 6.062 6.073 79,308 -0.02(-0.25%)
Aug 09, 2013 6.109 6.124 6.088 6.088 79,083 -0.05(-0.76%)
Aug 08, 2013 6.155 6.155 6.109 6.134 69,913 +0.02(+0.25%)
Aug 07, 2013 6.047 6.134 6.047 6.119 121,222 +0.03(+0.42%)
Aug 06, 2013 6.078 6.119 6.067 6.093 128,675 -0.02(-0.34%)
Aug 05, 2013 6.176 6.186 6.083 6.114 301,028 -0.07(-1.09%)
Aug 02, 2013 6.186 6.191 6.141 6.181 69,803 -0.02(-0.25%)
Aug 01, 2013 6.196 6.238 6.140 6.196 171,847 +0.04(+0.59%)
Jul 31, 2013 6.171 6.171 6.109 6.160 117,297 +0.01(+0.17%)
Jul 30, 2013 6.165 6.165 6.124 6.150 49,483 +0.02(+0.34%)
Jul 29, 2013 6.150 6.150 6.114 6.129 166,191 +0.02(+0.25%)
Jul 26, 2013 6.098 6.160 6.098 6.114 166,067 -0.05(-0.84%)
Jul 25, 2013 6.155 6.320 6.129 6.165 230,569 -0.03(-0.50%)
Jul 24, 2013 6.196 6.207 6.181 6.196 152,054 -0.02(-0.33%)
Jul 23, 2013 6.212 6.217 6.191 6.217 84,857 +0.03(+0.42%)
Jul 22, 2013 6.191 6.217 6.165 6.191 138,662 -0.03(-0.41%)
Jul 19, 2013 6.212 6.222 6.155 6.217 79,845 +0.03(+0.42%)
Jul 18, 2013 6.181 6.196 6.171 6.191 117,452 -0.03(-0.50%)
Jul 17, 2013 6.160 6.227 6.150 6.222 140,715 +0.05(+0.84%)
Jul 16, 2013 6.212 6.212 6.171 6.171 239,795 -0.02(-0.33%)
Jul 15, 2013 6.155 6.202 6.155 6.191 74,143 +0.03(+0.50%)
Jul 12, 2013 6.160 6.181 6.088 6.160 170,122 -0.01(-0.17%)
Jul 11, 2013 6.098 6.202 6.098 6.171 179,939 +0.09(+1.46%)
Jul 10, 2013 6.092 6.138 6.066 6.082 157,589 +0.01(+0.08%)
Jul 09, 2013 6.056 6.102 6.072 6.077 140,813 -0.01(-0.17%)
Jul 08, 2013 6.061 6.123 6.061 6.087 149,106 -0.04(-0.59%)
Jul 05, 2013 6.138 6.180 6.118 6.123 72,869 -0.08(-1.24%)
Jul 03, 2013 6.252 6.252 6.195 6.200 46,591 -0.05(-0.82%)
Jul 02, 2013 6.293 6.303 6.252 6.252 58,081 -0.04(-0.65%)
Jul 01, 2013 6.144 6.313 6.097 6.293 205,294 +0.14(+2.26%)
Jun 28, 2013 6.149 6.180 6.087 6.154 228,871 +0.01(+0.17%)
Jun 27, 2013 6.051 6.159 6.051 6.144 147,213 +0.10(+1.62%)
Jun 26, 2013 6.000 6.072 6.000 6.046 136,633 +0.08(+1.38%)
Jun 25, 2013 6.061 6.061 5.927 5.963 301,995 -0.06(-0.94%)
Jun 24, 2013 6.036 6.036 5.917 6.020 196,362 -0.13(-2.09%)
Jun 21, 2013 6.190 6.210 6.108 6.149 140,102 -0.01(-0.17%)
Jun 20, 2013 6.283 6.288 6.082 6.159 216,940 -0.14(-2.29%)
Jun 19, 2013 6.308 6.406 6.303 6.303 195,062 -0.06(-0.97%)
Jun 18, 2013 6.396 6.452 6.321 6.365 269,649 -0.03(-0.40%)
Jun 17, 2013 6.391 6.427 6.355 6.391 113,993 +0.01(+0.08%)
Jun 14, 2013 6.308 6.406 6.308 6.385 126,241 +0.06(+0.98%)
Jun 13, 2013 6.303 6.365 6.273 6.324 102,736 +0.02(+0.33%)
Jun 12, 2013 6.355 6.355 6.241 6.303 314,437 -0.03(-0.54%)
Jun 11, 2013 6.312 6.359 6.271 6.337 183,821 +0.01(+0.23%)
Jun 10, 2013 6.477 6.487 6.251 6.323 488,080 -0.15(-2.38%)
Jun 07, 2013 6.533 6.533 6.451 6.477 129,558 -0.05(-0.79%)
Jun 06, 2013 6.579 6.590 6.502 6.528 291,871 -0.05(-0.83%)
Jun 05, 2013 6.615 6.615 6.548 6.582 121,918 +0.01(+0.20%)
Jun 04, 2013 6.620 6.620 6.559 6.569 100,634 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.