Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.847 6.847 6.835 6.847 38,782 +0.01(+0.17%)
Aug 30, 2017 6.830 6.859 6.830 6.835 64,286 -0.01(-0.09%)
Aug 29, 2017 6.830 6.859 6.830 6.841 127,951 +0.01(+0.17%)
Aug 28, 2017 6.830 6.841 6.824 6.830 27,766 +0.00(+0.00%)
Aug 25, 2017 6.841 6.841 6.824 6.830 26,684 +0.00(+0.01%)
Aug 24, 2017 6.830 6.839 6.824 6.829 39,462 -0.01(-0.18%)
Aug 23, 2017 6.806 6.859 6.806 6.841 69,203 +0.04(+0.61%)
Aug 22, 2017 6.824 6.824 6.782 6.800 46,626 -0.01(-0.17%)
Aug 21, 2017 6.794 6.830 6.794 6.812 42,238 +0.01(+0.22%)
Aug 18, 2017 6.776 6.797 6.776 6.797 50,684 +0.02(+0.31%)
Aug 17, 2017 6.770 6.788 6.764 6.776 64,536 +0.01(+0.09%)
Aug 16, 2017 6.740 6.776 6.740 6.770 199,208 +0.02(+0.26%)
Aug 15, 2017 6.800 6.800 6.752 6.752 37,631 -0.05(-0.70%)
Aug 14, 2017 6.806 6.835 6.791 6.800 89,345 +0.01(+0.18%)
Aug 11, 2017 6.633 6.835 6.598 6.788 200,909 +0.02(+0.30%)
Aug 10, 2017 6.791 6.803 6.761 6.767 64,040 -0.01(-0.17%)
Aug 09, 2017 6.809 6.815 6.779 6.779 105,038 -0.01(-0.17%)
Aug 08, 2017 6.791 6.808 6.779 6.791 48,697 -0.01(-0.09%)
Aug 07, 2017 6.791 6.803 6.791 6.797 62,292 +0.01(+0.09%)
Aug 04, 2017 6.868 6.868 6.785 6.791 41,156 -0.04(-0.52%)
Aug 03, 2017 6.844 6.844 6.791 6.827 62,538 +0.04(+0.52%)
Aug 02, 2017 6.827 6.827 6.779 6.791 84,597 -0.05(-0.78%)
Aug 01, 2017 6.827 6.844 6.785 6.844 77,348 +0.05(+0.70%)
Jul 31, 2017 6.809 6.821 6.785 6.797 83,436 +0.03(+0.44%)
Jul 28, 2017 6.773 6.791 6.732 6.767 128,758 -0.01(-0.17%)
Jul 27, 2017 6.738 6.779 6.726 6.779 65,589 +0.04(+0.62%)
Jul 26, 2017 6.708 6.738 6.702 6.738 30,731 +0.04(+0.53%)
Jul 25, 2017 6.744 6.744 6.696 6.702 63,998 +0.00(+0.00%)
Jul 24, 2017 6.726 6.740 6.702 6.702 105,089 -0.04(-0.62%)
Jul 21, 2017 6.726 6.756 6.726 6.744 54,038 +0.02(+0.35%)
Jul 20, 2017 6.702 6.750 6.702 6.720 26,242 +0.01(+0.09%)
Jul 19, 2017 6.714 6.744 6.709 6.714 88,978 -0.02(-0.26%)
Jul 18, 2017 6.661 6.732 6.661 6.732 319,357 +0.08(+1.16%)
Jul 17, 2017 6.655 6.661 6.649 6.655 114,550 +0.01(+0.18%)
Jul 14, 2017 6.637 6.655 6.634 6.643 44,617 +0.02(+0.36%)
Jul 13, 2017 6.619 6.631 6.613 6.619 73,396 +0.01(+0.09%)
Jul 12, 2017 6.607 6.631 6.607 6.613 68,186 +0.03(+0.40%)
Jul 11, 2017 6.581 6.599 6.581 6.587 50,233 +0.01(+0.18%)
Jul 10, 2017 6.569 6.605 6.569 6.575 95,905 -0.01(-0.09%)
Jul 07, 2017 6.587 6.587 6.569 6.581 160,557 -0.01(-0.18%)
Jul 06, 2017 6.658 6.658 6.581 6.593 112,472 -0.04(-0.64%)
Jul 05, 2017 6.634 6.646 6.628 6.635 93,454 +0.01(+0.10%)
Jul 03, 2017 6.676 6.676 6.622 6.628 34,381 -0.05(-0.71%)
Jun 30, 2017 6.670 6.676 6.628 6.676 118,654 +0.02(+0.36%)
Jun 29, 2017 6.676 6.676 6.652 6.652 48,474 -0.02(-0.27%)
Jun 28, 2017 6.676 6.676 6.658 6.670 25,106 +0.01(+0.09%)
Jun 27, 2017 6.676 6.676 6.634 6.664 22,030 +0.01(+0.09%)
Jun 26, 2017 6.670 6.670 6.652 6.658 64,826 +0.00(+0.00%)
Jun 23, 2017 6.676 6.676 6.653 6.658 39,202 -0.02(-0.27%)
Jun 22, 2017 6.670 6.676 6.646 6.676 39,527 +0.00(+0.00%)
Jun 21, 2017 6.664 6.681 6.662 6.676 51,819 +0.02(+0.27%)
Jun 20, 2017 6.664 6.676 6.640 6.658 85,466 +0.00(+0.04%)
Jun 19, 2017 6.634 6.658 6.634 6.655 62,653 +0.03(+0.40%)
Jun 16, 2017 6.617 6.634 6.617 6.628 59,674 +0.01(+0.09%)
Jun 15, 2017 6.652 6.656 6.617 6.622 94,918 -0.06(-0.88%)
Jun 14, 2017 6.676 6.695 6.670 6.681 89,730 +0.01(+0.18%)
Jun 13, 2017 6.646 6.681 6.646 6.670 51,245 +0.03(+0.40%)
Jun 12, 2017 6.649 6.690 6.643 6.643 92,119 -0.01(-0.18%)
Jun 09, 2017 6.661 6.667 6.632 6.655 58,500 +0.00(+0.00%)
Jun 08, 2017 6.696 6.696 6.655 6.655 61,167 -0.04(-0.53%)
Jun 07, 2017 6.690 6.702 6.685 6.690 61,582 +0.01(+0.09%)
Jun 06, 2017 6.702 6.720 6.685 6.685 73,421 -0.02(-0.26%)
Jun 05, 2017 6.720 6.755 6.702 6.702 97,478 -0.01(-0.18%)
Jun 02, 2017 6.708 6.720 6.702 6.714 38,247 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.