Indicators

Cohn & Steers Inc (NY: CNS )

70.29 +1.91 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.532	6.675	6.473	6.675	273,890	+0.19(+2.90%)
Aug 30, 2004	6.272	6.527	6.272	6.487	205,362	-0.01(-0.14%)
Aug 27, 2004	6.249	6.585	6.227	6.496	743,991	+0.22(+3.57%)
Aug 26, 2004	6.312	6.357	6.227	6.272	157,369	-0.04(-0.64%)
Aug 25, 2004	6.272	6.312	6.227	6.312	196,879	+0.06(+1.00%)
Aug 24, 2004	6.272	6.308	6.227	6.249	175,674	-0.07(-1.06%)
Aug 23, 2004	6.317	6.361	6.240	6.317	219,648	+0.04(+0.71%)
Aug 20, 2004	6.294	6.361	6.232	6.272	489,744	-0.07(-1.06%)
Aug 19, 2004	6.160	6.339	6.137	6.339	624,345	+0.18(+2.91%)
Aug 18, 2004	5.869	6.160	5.869	6.160	637,515	+0.29(+4.96%)
Aug 17, 2004	5.833	5.891	5.824	5.869	334,606	+0.02(+0.38%)
Aug 16, 2004	5.824	5.855	5.824	5.846	748,232	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.