Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.754 6.754 6.721 6.739 409,725 +0.00(+0.00%)
Aug 30, 2006 6.724 6.750 6.721 6.739 310,340 +0.01(+0.22%)
Aug 29, 2006 6.732 6.736 6.706 6.724 427,327 +0.01(+0.16%)
Aug 28, 2006 6.710 6.743 6.702 6.713 443,846 +0.01(+0.17%)
Aug 25, 2006 6.695 6.706 6.684 6.702 366,938 +0.00(+0.06%)
Aug 24, 2006 6.691 6.710 6.673 6.699 696,777 -0.00(-0.06%)
Aug 23, 2006 6.724 6.739 6.699 6.702 336,067 -0.01(-0.22%)
Aug 22, 2006 6.732 6.732 6.702 6.717 381,020 -0.04(-0.60%)
Aug 21, 2006 6.765 6.765 6.736 6.758 411,621 -0.01(-0.11%)
Aug 18, 2006 6.772 6.802 6.754 6.765 796,162 -0.00(-0.05%)
Aug 17, 2006 6.813 6.820 6.754 6.769 586,018 -0.04(-0.60%)
Aug 16, 2006 6.824 6.838 6.795 6.809 392,123 +0.01(+0.22%)
Aug 15, 2006 6.802 6.824 6.795 6.795 341,753 -0.00(-0.05%)
Aug 14, 2006 6.798 6.806 6.776 6.798 311,965 +0.00(+0.00%)
Aug 11, 2006 6.791 6.798 6.776 6.798 222,600 +0.01(+0.11%)
Aug 10, 2006 6.765 6.791 6.747 6.791 428,681 +0.01(+0.22%)
Aug 09, 2006 6.795 6.795 6.747 6.776 303,299 -0.00(-0.05%)
Aug 08, 2006 6.784 6.787 6.758 6.780 329,296 +0.01(+0.11%)
Aug 07, 2006 6.776 6.780 6.743 6.772 358,543 +0.00(+0.05%)
Aug 04, 2006 6.776 6.787 6.765 6.769 230,995 -0.03(-0.38%)
Aug 03, 2006 6.802 6.806 6.772 6.795 254,013 -0.00(-0.05%)
Aug 02, 2006 6.809 6.816 6.772 6.798 317,923 -0.01(-0.16%)
Aug 01, 2006 6.787 6.809 6.772 6.809 270,532 +0.03(+0.49%)
Jul 31, 2006 6.747 6.795 6.743 6.776 475,530 +0.04(+0.55%)
Jul 28, 2006 6.776 6.780 6.717 6.739 339,858 -0.04(-0.60%)
Jul 27, 2006 6.776 6.795 6.765 6.780 275,136 +0.00(+0.05%)
Jul 26, 2006 6.754 6.776 6.739 6.776 343,920 +0.03(+0.49%)
Jul 25, 2006 6.750 6.758 6.732 6.743 323,339 -0.01(-0.16%)
Jul 24, 2006 6.736 6.754 6.721 6.754 269,720 +0.03(+0.49%)
Jul 21, 2006 6.732 6.732 6.699 6.721 303,570 -0.01(-0.11%)
Jul 20, 2006 6.747 6.747 6.710 6.728 260,512 -0.05(-0.71%)
Jul 19, 2006 6.761 6.776 6.750 6.776 364,772 +0.01(+0.22%)
Jul 18, 2006 6.769 6.787 6.754 6.761 384,270 -0.01(-0.11%)
Jul 17, 2006 6.739 6.776 6.739 6.769 349,878 +0.03(+0.44%)
Jul 14, 2006 6.743 6.761 6.706 6.739 361,522 -0.02(-0.33%)
Jul 13, 2006 6.765 6.772 6.750 6.761 316,569 -0.01(-0.11%)
Jul 12, 2006 6.761 6.769 6.732 6.769 257,804 +0.01(+0.11%)
Jul 11, 2006 6.765 6.765 6.732 6.761 265,658 -0.00(-0.05%)
Jul 10, 2006 6.780 6.780 6.750 6.765 236,140 -0.00(-0.05%)
Jul 07, 2006 6.769 6.780 6.736 6.769 258,617 -0.01(-0.11%)
Jul 06, 2006 6.758 6.776 6.736 6.776 271,345 +0.03(+0.38%)
Jul 05, 2006 6.732 6.750 6.724 6.750 225,579 +0.01(+0.16%)
Jul 03, 2006 6.702 6.739 6.702 6.739 208,518 +0.05(+0.72%)
Jun 30, 2006 6.728 6.732 6.691 6.691 420,828 -0.03(-0.44%)
Jun 29, 2006 6.736 6.736 6.702 6.721 262,137 -0.02(-0.27%)
Jun 28, 2006 6.684 6.739 6.684 6.739 385,624 +0.04(+0.55%)
Jun 27, 2006 6.754 6.764 6.684 6.702 359,356 -0.04(-0.66%)
Jun 26, 2006 6.772 6.787 6.732 6.747 348,794 -0.03(-0.38%)
Jun 23, 2006 6.739 6.772 6.713 6.772 1,274,942 +0.05(+0.71%)
Jun 22, 2006 6.728 6.739 6.676 6.724 386,707 -0.01(-0.22%)
Jun 21, 2006 6.706 6.739 6.695 6.739 424,619 -0.02(-0.27%)
Jun 20, 2006 6.736 6.758 6.728 6.758 419,745 +0.03(+0.38%)
Jun 19, 2006 6.702 6.732 6.699 6.732 318,464 +0.04(+0.55%)
Jun 16, 2006 6.688 6.724 6.684 6.695 244,535 +0.01(+0.17%)
Jun 15, 2006 6.662 6.706 6.651 6.684 290,301 +0.02(+0.28%)
Jun 14, 2006 6.680 6.702 6.639 6.665 355,835 -0.00(-0.06%)
Jun 13, 2006 6.636 6.669 6.628 6.669 310,340 +0.02(+0.33%)
Jun 12, 2006 6.614 6.647 6.614 6.647 196,874 +0.03(+0.50%)
Jun 09, 2006 6.610 6.614 6.584 6.614 231,536 +0.00(+0.06%)
Jun 08, 2006 6.606 6.610 6.580 6.610 287,322 +0.01(+0.11%)
Jun 07, 2006 6.591 6.617 6.588 6.603 282,447 +0.03(+0.39%)
Jun 06, 2006 6.569 6.591 6.521 6.577 265,387 -0.00(-0.06%)
Jun 05, 2006 6.603 6.610 6.555 6.580 323,880 -0.03(-0.39%)
Jun 02, 2006 6.621 6.628 6.591 6.606 258,346 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.