Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.797 8.797 8.731 8.779 393,801 -0.01(-0.07%)
Aug 30, 2017 8.797 8.797 8.755 8.785 148,173 -0.01(-0.14%)
Aug 29, 2017 8.809 8.821 8.784 8.797 85,324 -0.03(-0.34%)
Aug 28, 2017 8.803 8.827 8.743 8.827 228,446 +0.02(+0.27%)
Aug 25, 2017 8.821 8.826 8.779 8.803 104,926 -0.01(-0.14%)
Aug 24, 2017 8.809 8.833 8.791 8.815 135,006 +0.00(+0.00%)
Aug 23, 2017 8.797 8.839 8.773 8.815 253,418 +0.02(+0.27%)
Aug 22, 2017 8.881 8.881 8.785 8.791 280,444 -0.04(-0.48%)
Aug 21, 2017 8.869 8.869 8.810 8.834 92,192 -0.01(-0.07%)
Aug 18, 2017 8.828 8.852 8.816 8.840 95,325 +0.02(+0.27%)
Aug 17, 2017 8.899 8.899 8.816 8.816 94,935 -0.05(-0.60%)
Aug 16, 2017 8.887 8.893 8.858 8.869 74,936 +0.02(+0.20%)
Aug 15, 2017 8.905 8.917 8.852 8.852 111,239 -0.04(-0.40%)
Aug 14, 2017 8.923 8.935 8.869 8.887 92,541 -0.03(-0.33%)
Aug 11, 2017 8.750 8.917 8.750 8.917 265,214 +0.10(+1.08%)
Aug 10, 2017 8.929 8.929 8.810 8.822 151,915 -0.12(-1.33%)
Aug 09, 2017 8.965 9.018 8.887 8.941 234,906 -0.04(-0.40%)
Aug 08, 2017 8.994 9.012 8.977 8.977 69,800 -0.02(-0.20%)
Aug 07, 2017 8.994 9.036 8.994 8.994 105,811 +0.00(+0.00%)
Aug 04, 2017 9.012 9.030 8.994 8.994 67,458 -0.02(-0.20%)
Aug 03, 2017 9.000 9.066 9.000 9.012 89,210 +0.01(+0.13%)
Aug 02, 2017 9.066 9.096 8.994 9.000 198,998 -0.07(-0.72%)
Aug 01, 2017 9.084 9.119 9.066 9.066 136,223 -0.03(-0.33%)
Jul 31, 2017 9.096 9.125 9.054 9.096 138,956 +0.01(+0.07%)
Jul 28, 2017 9.084 9.102 9.066 9.090 165,233 -0.01(-0.07%)
Jul 27, 2017 9.096 9.102 9.048 9.096 319,994 +0.01(+0.07%)
Jul 26, 2017 9.036 9.090 9.003 9.090 107,187 +0.05(+0.53%)
Jul 25, 2017 8.941 9.042 8.941 9.042 120,381 +0.10(+1.06%)
Jul 24, 2017 9.006 9.011 8.941 8.947 71,554 -0.06(-0.66%)
Jul 21, 2017 9.030 9.054 8.983 9.006 140,029 -0.02(-0.20%)
Jul 20, 2017 9.066 9.090 9.000 9.024 105,492 -0.02(-0.27%)
Jul 19, 2017 9.055 9.072 9.031 9.049 103,676 -0.01(-0.07%)
Jul 18, 2017 9.055 9.066 9.013 9.055 111,349 +0.01(+0.13%)
Jul 17, 2017 9.031 9.048 8.995 9.043 67,191 +0.01(+0.13%)
Jul 14, 2017 9.025 9.066 8.995 9.031 117,719 -0.01(-0.07%)
Jul 13, 2017 9.055 9.055 9.013 9.037 92,700 +0.02(+0.20%)
Jul 12, 2017 8.983 9.043 8.972 9.019 152,673 +0.05(+0.53%)
Jul 11, 2017 8.942 9.007 8.942 8.972 85,045 +0.01(+0.07%)
Jul 10, 2017 8.948 8.986 8.942 8.966 94,671 -0.02(-0.26%)
Jul 07, 2017 8.972 8.989 8.924 8.989 60,034 +0.05(+0.53%)
Jul 06, 2017 8.966 8.966 8.918 8.942 118,008 -0.02(-0.20%)
Jul 05, 2017 9.019 9.019 8.942 8.960 81,135 -0.08(-0.85%)
Jul 03, 2017 9.007 9.037 8.977 9.037 68,232 +0.07(+0.73%)
Jun 30, 2017 8.871 8.978 8.861 8.972 162,237 +0.11(+1.27%)
Jun 29, 2017 8.883 8.883 8.818 8.859 122,311 -0.01(-0.07%)
Jun 28, 2017 8.835 8.877 8.796 8.865 142,167 +0.04(+0.47%)
Jun 27, 2017 8.818 8.847 8.776 8.823 128,530 +0.01(+0.07%)
Jun 26, 2017 8.960 8.983 8.794 8.818 220,322 -0.14(-1.52%)
Jun 23, 2017 8.889 8.960 8.871 8.954 82,946 +0.04(+0.47%)
Jun 22, 2017 9.025 9.025 8.865 8.912 173,214 -0.08(-0.86%)
Jun 21, 2017 8.995 9.013 8.978 8.989 121,859 -0.01(-0.07%)
Jun 20, 2017 8.948 9.007 8.948 8.995 149,144 +0.04(+0.39%)
Jun 19, 2017 8.984 8.984 8.948 8.960 77,133 -0.01(-0.07%)
Jun 16, 2017 9.013 9.013 8.948 8.966 74,321 -0.01(-0.13%)
Jun 15, 2017 9.013 9.013 8.936 8.978 147,334 +0.01(+0.13%)
Jun 14, 2017 8.978 8.989 8.954 8.966 108,723 -0.04(-0.39%)
Jun 13, 2017 8.972 9.019 8.960 9.001 91,957 +0.02(+0.20%)
Jun 12, 2017 9.013 9.013 8.966 8.984 139,525 +0.01(+0.07%)
Jun 09, 2017 8.960 9.013 8.960 8.978 76,569 -0.01(-0.07%)
Jun 08, 2017 8.942 8.995 8.925 8.984 108,734 +0.02(+0.26%)
Jun 07, 2017 9.019 9.019 8.925 8.960 74,273 -0.02(-0.26%)
Jun 06, 2017 8.954 8.984 8.919 8.984 87,807 +0.03(+0.33%)
Jun 05, 2017 8.919 8.954 8.907 8.954 121,042 +0.05(+0.53%)
Jun 02, 2017 8.972 8.972 8.889 8.907 90,952 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.