Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.580 3.584 3.548 3.548 232,309 -0.02(-0.50%)
Aug 28, 2008 3.541 3.577 3.534 3.566 478,603 +0.03(+0.81%)
Aug 27, 2008 3.534 3.541 3.523 3.537 298,700 -0.00(-0.10%)
Aug 26, 2008 3.548 3.559 3.530 3.541 294,965 -0.00(-0.10%)
Aug 25, 2008 3.537 3.555 3.530 3.544 200,702 -0.00(-0.10%)
Aug 22, 2008 3.505 3.548 3.501 3.548 520,427 +0.06(+1.65%)
Aug 21, 2008 3.494 3.526 3.490 3.490 392,732 -0.03(-0.92%)
Aug 20, 2008 3.562 3.562 3.519 3.523 499,758 -0.04(-1.01%)
Aug 19, 2008 3.559 3.573 3.537 3.559 462,975 +0.00(+0.00%)
Aug 18, 2008 3.587 3.591 3.559 3.559 173,414 -0.01(-0.20%)
Aug 15, 2008 3.566 3.587 3.559 3.566 0 -0.01(-0.20%)
Aug 14, 2008 3.584 3.591 3.566 3.573 150,640 -0.00(-0.08%)
Aug 13, 2008 3.566 3.584 3.562 3.576 90,980 -0.03(-0.72%)
Aug 12, 2008 3.620 3.620 3.587 3.602 201,646 -0.01(-0.20%)
Aug 11, 2008 3.616 3.627 3.598 3.609 145,642 -0.00(-0.10%)
Aug 08, 2008 3.555 3.620 3.555 3.613 163,553 +0.04(+1.11%)
Aug 07, 2008 3.551 3.584 3.551 3.573 420,034 -0.01(-0.30%)
Aug 06, 2008 3.641 3.656 3.584 3.584 320,454 -0.07(-1.96%)
Aug 05, 2008 3.641 3.656 3.634 3.656 307,416 +0.01(+0.39%)
Aug 04, 2008 3.652 3.666 3.634 3.641 206,015 -0.02(-0.59%)
Aug 01, 2008 3.652 3.666 3.620 3.663 289,067 +0.05(+1.39%)
Jul 31, 2008 3.663 3.666 3.613 3.613 230,582 -0.04(-1.08%)
Jul 30, 2008 3.674 3.674 3.648 3.652 231,337 +0.00(+0.10%)
Jul 29, 2008 3.648 3.681 3.634 3.648 362,195 +0.03(+0.69%)
Jul 28, 2008 3.620 3.681 3.616 3.623 335,155 +0.01(+0.20%)
Jul 25, 2008 3.616 3.641 3.613 3.616 161,966 +0.01(+0.20%)
Jul 24, 2008 3.641 3.652 3.609 3.609 245,299 -0.04(-0.99%)
Jul 23, 2008 3.674 3.677 3.645 3.645 254,149 -0.03(-0.78%)
Jul 22, 2008 3.652 3.677 3.616 3.674 209,320 +0.03(+0.79%)
Jul 21, 2008 3.634 3.648 3.620 3.645 110,885 +0.02(+0.50%)
Jul 18, 2008 3.634 3.652 3.595 3.627 237,828 -0.01(-0.20%)
Jul 17, 2008 3.609 3.659 3.602 3.634 230,713 +0.04(+1.10%)
Jul 16, 2008 3.713 3.713 3.519 3.595 230,479 +0.07(+2.04%)
Jul 15, 2008 3.591 3.602 3.490 3.523 437,831 -0.13(-3.54%)
Jul 14, 2008 3.684 3.706 3.634 3.652 207,778 -0.03(-0.88%)
Jul 11, 2008 3.674 3.691 3.655 3.684 195,865 -0.04(-0.97%)
Jul 10, 2008 3.720 3.763 3.709 3.720 195,436 -0.01(-0.38%)
Jul 09, 2008 3.727 3.749 3.724 3.735 193,255 +0.01(+0.19%)
Jul 08, 2008 3.709 3.738 3.706 3.727 322,576 -0.03(-0.77%)
Jul 07, 2008 3.806 3.821 3.735 3.756 239,928 -0.05(-1.32%)
Jul 04, 2008 3.846 3.846 3.771 3.806 186,767 +0.00(+0.00%)
Jul 03, 2008 3.846 3.846 3.771 3.806 186,767 -0.02(-0.47%)
Jul 02, 2008 3.810 3.842 3.799 3.824 178,337 -0.01(-0.28%)
Jul 01, 2008 3.824 3.850 3.814 3.835 200,847 +0.02(+0.47%)
Jun 30, 2008 3.799 3.821 3.799 3.817 178,658 +0.02(+0.47%)
Jun 27, 2008 3.850 3.857 3.799 3.799 197,948 -0.04(-1.12%)
Jun 26, 2008 3.860 3.882 3.842 3.842 202,024 -0.05(-1.20%)
Jun 25, 2008 3.929 3.929 3.878 3.889 181,398 -0.01(-0.37%)
Jun 24, 2008 3.911 3.918 3.871 3.903 228,733 -0.01(-0.18%)
Jun 23, 2008 3.961 3.961 3.911 3.911 240,802 -0.03(-0.73%)
Jun 20, 2008 3.939 3.961 3.929 3.939 154,887 +0.01(+0.18%)
Jun 19, 2008 3.964 3.972 3.932 3.932 180,011 -0.03(-0.73%)
Jun 18, 2008 3.972 3.986 3.961 3.961 187,329 -0.03(-0.81%)
Jun 17, 2008 3.950 3.997 3.939 3.993 267,413 +0.06(+1.55%)
Jun 16, 2008 3.943 3.943 3.925 3.932 247,396 -0.00(-0.09%)
Jun 13, 2008 3.950 3.950 3.936 3.936 134,951 -0.00(-0.09%)
Jun 12, 2008 3.946 3.946 3.929 3.939 202,762 +0.01(+0.27%)
Jun 11, 2008 3.964 3.964 3.929 3.929 365,035 -0.04(-1.08%)
Jun 10, 2008 3.986 3.997 3.964 3.972 171,520 -0.01(-0.27%)
Jun 09, 2008 4.004 4.015 3.982 3.982 141,431 -0.01(-0.27%)
Jun 06, 2008 3.997 4.008 3.986 3.993 144,951 -0.01(-0.27%)
Jun 05, 2008 4.000 4.018 3.990 4.004 177,705 +0.01(+0.27%)
Jun 04, 2008 4.011 4.015 3.993 3.993 230,735 -0.03(-0.71%)
Jun 03, 2008 4.022 4.029 4.004 4.022 191,086 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.