Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.391 5.439 5.382 5.430 137,903 +0.01(+0.24%)
Aug 30, 2012 5.404 5.417 5.378 5.417 126,760 +0.03(+0.57%)
Aug 29, 2012 5.330 5.395 5.329 5.387 178,259 +0.05(+0.99%)
Aug 27, 2012 5.373 5.373 5.308 5.334 180,230 -0.02(-0.33%)
Aug 24, 2012 5.351 5.365 5.343 5.351 202,946 -0.03(-0.49%)
Aug 23, 2012 5.330 5.404 5.330 5.378 153,034 +0.04(+0.66%)
Aug 22, 2012 5.369 5.373 5.330 5.343 202,587 -0.05(-0.89%)
Aug 21, 2012 5.382 5.394 5.356 5.391 153,150 +0.04(+0.65%)
Aug 20, 2012 5.408 5.408 5.343 5.356 209,315 -0.02(-0.41%)
Aug 17, 2012 5.382 5.391 5.356 5.378 264,355 +0.02(+0.33%)
Aug 16, 2012 5.334 5.360 5.325 5.360 111,641 +0.02(+0.41%)
Aug 15, 2012 5.347 5.351 5.303 5.338 210,835 -0.01(-0.16%)
Aug 14, 2012 5.295 5.347 5.295 5.347 188,656 +0.04(+0.66%)
Aug 13, 2012 5.281 5.312 5.255 5.312 202,546 +0.05(+0.98%)
Aug 10, 2012 5.252 5.269 5.230 5.261 162,508 +0.00(+0.01%)
Aug 09, 2012 5.291 5.308 5.243 5.260 226,936 -0.03(-0.50%)
Aug 08, 2012 5.322 5.322 5.287 5.287 147,974 -0.01(-0.16%)
Aug 07, 2012 5.304 5.304 5.283 5.295 154,350 +0.01(+0.16%)
Aug 06, 2012 5.265 5.313 5.265 5.287 199,282 +0.04(+0.83%)
Aug 03, 2012 5.230 5.261 5.230 5.243 117,840 -0.00(-0.08%)
Aug 02, 2012 5.147 5.248 5.147 5.248 171,368 +0.02(+0.42%)
Aug 01, 2012 5.282 5.295 5.087 5.226 185,139 -0.03(-0.66%)
Jul 31, 2012 5.269 5.295 5.248 5.261 126,263 -0.01(-0.25%)
Jul 30, 2012 5.274 5.278 5.265 5.274 209,176 +0.00(+0.08%)
Jul 27, 2012 5.243 5.269 5.230 5.269 240,431 +0.02(+0.41%)
Jul 26, 2012 5.243 5.248 5.204 5.248 214,510 +0.01(+0.17%)
Jul 25, 2012 5.252 5.261 5.231 5.239 326,387 -0.02(-0.33%)
Jul 24, 2012 5.248 5.256 5.239 5.256 282,291 +0.03(+0.67%)
Jul 23, 2012 5.213 5.239 5.200 5.221 229,143 -0.01(-0.17%)
Jul 20, 2012 5.217 5.235 5.161 5.230 213,439 -0.00(-0.08%)
Jul 19, 2012 5.200 5.235 5.182 5.235 231,112 +0.04(+0.75%)
Jul 18, 2012 5.195 5.217 5.178 5.195 201,833 +0.00(+0.08%)
Jul 17, 2012 5.191 5.213 5.178 5.191 217,167 +0.00(+0.08%)
Jul 16, 2012 5.174 5.195 5.165 5.187 168,412 +0.02(+0.42%)
Jul 13, 2012 5.161 5.169 5.152 5.165 109,031 +0.02(+0.42%)
Jul 12, 2012 5.104 5.143 5.091 5.143 157,824 -0.02(-0.34%)
Jul 11, 2012 5.156 5.169 5.108 5.161 127,001 +0.04(+0.74%)
Jul 10, 2012 5.144 5.148 5.109 5.122 179,003 +0.01(+0.17%)
Jul 09, 2012 5.131 5.148 5.101 5.114 191,650 +0.00(+0.08%)
Jul 06, 2012 5.135 5.136 5.101 5.109 132,156 -0.03(-0.59%)
Jul 05, 2012 5.148 5.166 5.131 5.140 141,291 -0.03(-0.59%)
Jul 03, 2012 5.148 5.170 5.148 5.170 124,496 +0.02(+0.42%)
Jul 02, 2012 5.140 5.161 5.114 5.148 152,284 +0.02(+0.34%)
Jun 29, 2012 5.131 5.161 5.101 5.131 238,667 +0.02(+0.34%)
Jun 28, 2012 5.140 5.140 5.079 5.114 142,198 -0.03(-0.67%)
Jun 27, 2012 5.109 5.148 5.101 5.148 184,900 +0.07(+1.45%)
Jun 26, 2012 5.075 5.092 5.023 5.075 274,806 +0.01(+0.26%)
Jun 25, 2012 5.084 5.088 5.040 5.062 178,381 -0.03(-0.59%)
Jun 22, 2012 5.092 5.101 5.084 5.092 185,670 -0.01(-0.17%)
Jun 21, 2012 5.101 5.127 5.084 5.101 136,332 +0.00(+0.00%)
Jun 20, 2012 5.088 5.109 5.088 5.101 246,301 +0.00(+0.08%)
Jun 19, 2012 5.071 5.097 5.066 5.097 162,345 +0.03(+0.51%)
Jun 18, 2012 5.066 5.080 5.040 5.071 321,033 +0.01(+0.17%)
Jun 15, 2012 5.062 5.062 5.045 5.062 299,868 +0.00(+0.09%)
Jun 14, 2012 5.066 5.066 5.040 5.058 196,543 +0.02(+0.43%)
Jun 13, 2012 5.027 5.047 5.014 5.036 137,930 -0.01(-0.11%)
Jun 12, 2012 4.998 5.041 4.981 5.041 273,474 +0.03(+0.60%)
Jun 11, 2012 4.994 5.037 4.956 5.011 134,683 -0.00(-0.09%)
Jun 08, 2012 4.895 5.016 4.895 5.016 187,866 +0.10(+2.01%)
Jun 07, 2012 4.960 4.964 4.900 4.917 192,782 -0.05(-1.04%)
Jun 06, 2012 4.930 4.973 4.908 4.968 223,563 +0.07(+1.49%)
Jun 05, 2012 4.874 4.930 4.874 4.895 218,968 +0.00(+0.09%)
Jun 04, 2012 4.973 5.016 4.874 4.891 302,995 -0.11(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.