Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.125 6.065 6.065 6.065 272,401 -0.06(-0.91%)
Aug 28, 2014 6.105 6.120 6.080 6.120 228,803 +0.02(+0.25%)
Aug 27, 2014 6.105 6.120 6.080 6.105 272,456 +0.01(+0.17%)
Aug 26, 2014 6.070 6.095 6.055 6.095 266,068 +0.05(+0.75%)
Aug 25, 2014 6.095 6.095 6.039 6.050 400,680 -0.05(-0.75%)
Aug 22, 2014 6.125 6.125 6.090 6.095 184,120 -0.02(-0.33%)
Aug 21, 2014 6.110 6.141 6.110 6.115 203,319 +0.00(+0.01%)
Aug 20, 2014 6.141 6.141 6.105 6.115 216,771 -0.02(-0.26%)
Aug 19, 2014 6.166 6.166 6.125 6.131 347,571 -0.03(-0.41%)
Aug 18, 2014 6.131 6.161 6.115 6.156 235,003 +0.04(+0.66%)
Aug 15, 2014 6.141 6.156 6.105 6.115 181,758 -0.01(-0.17%)
Aug 14, 2014 6.131 6.156 6.115 6.125 149,293 +0.01(+0.08%)
Aug 13, 2014 6.125 6.151 6.110 6.120 142,261 +0.01(+0.11%)
Aug 12, 2014 6.124 6.124 6.109 6.114 143,177 -0.01(-0.08%)
Aug 11, 2014 6.109 6.149 6.089 6.119 265,949 +0.02(+0.33%)
Aug 08, 2014 6.074 6.094 6.053 6.099 197,426 +0.01(+0.08%)
Aug 07, 2014 6.104 6.109 6.089 6.094 179,013 +0.01(+0.08%)
Aug 06, 2014 6.063 6.109 6.063 6.089 221,867 +0.03(+0.42%)
Aug 05, 2014 6.144 6.164 6.058 6.063 572,227 -0.08(-1.23%)
Aug 04, 2014 6.270 6.270 6.139 6.139 385,884 -0.12(-1.93%)
Aug 01, 2014 6.250 6.275 6.220 6.260 257,565 +0.02(+0.24%)
Jul 31, 2014 6.295 6.300 6.210 6.245 317,816 -0.06(-0.88%)
Jul 30, 2014 6.305 6.305 6.285 6.300 117,636 +0.00(+0.00%)
Jul 29, 2014 6.295 6.310 6.285 6.300 157,428 +0.02(+0.24%)
Jul 28, 2014 6.346 6.350 6.285 6.285 170,387 -0.06(-0.87%)
Jul 25, 2014 6.330 6.351 6.315 6.340 222,788 +0.02(+0.32%)
Jul 24, 2014 6.300 6.335 6.285 6.320 285,378 +0.02(+0.25%)
Jul 23, 2014 6.315 6.320 6.275 6.305 145,254 -0.01(-0.17%)
Jul 22, 2014 6.275 6.315 6.265 6.315 376,681 +0.05(+0.72%)
Jul 21, 2014 6.235 6.270 6.225 6.270 311,666 +0.05(+0.73%)
Jul 18, 2014 6.194 6.225 6.169 6.225 153,473 +0.04(+0.65%)
Jul 17, 2014 6.169 6.199 6.164 6.184 203,805 +0.02(+0.33%)
Jul 16, 2014 6.215 6.218 6.164 6.164 143,990 -0.04(-0.65%)
Jul 15, 2014 6.199 6.204 6.169 6.204 272,746 +0.00(+0.00%)
Jul 14, 2014 6.235 6.235 6.204 6.204 109,570 -0.03(-0.40%)
Jul 11, 2014 6.235 6.235 6.215 6.230 136,321 +0.01(+0.11%)
Jul 10, 2014 6.193 6.223 6.183 6.223 163,630 +0.02(+0.24%)
Jul 09, 2014 6.188 6.208 6.163 6.208 180,973 +0.03(+0.49%)
Jul 08, 2014 6.178 6.183 6.153 6.178 221,661 +0.01(+0.08%)
Jul 07, 2014 6.173 6.183 6.163 6.173 182,827 +0.00(+0.00%)
Jul 03, 2014 6.183 6.173 6.173 6.173 85,619 +0.01(+0.08%)
Jul 02, 2014 6.203 6.203 6.153 6.168 238,976 -0.02(-0.32%)
Jul 01, 2014 6.238 6.248 6.183 6.188 201,627 -0.04(-0.64%)
Jun 30, 2014 6.228 6.233 6.213 6.228 251,919 +0.00(+0.00%)
Jun 27, 2014 6.233 6.248 6.213 6.228 184,444 +0.00(+0.00%)
Jun 26, 2014 6.238 6.248 6.223 6.228 121,708 -0.01(-0.08%)
Jun 25, 2014 6.218 6.238 6.213 6.233 191,810 +0.02(+0.32%)
Jun 24, 2014 6.218 6.223 6.205 6.213 181,534 +0.00(+0.00%)
Jun 23, 2014 6.188 6.218 6.183 6.213 214,219 +0.04(+0.57%)
Jun 20, 2014 6.183 6.183 6.163 6.178 202,988 -0.01(-0.08%)
Jun 19, 2014 6.183 6.183 6.153 6.183 179,480 +0.02(+0.24%)
Jun 18, 2014 6.173 6.173 6.118 6.168 199,548 -0.01(-0.16%)
Jun 17, 2014 6.183 6.193 6.138 6.178 209,235 +0.00(+0.00%)
Jun 16, 2014 6.168 6.208 6.163 6.178 287,129 +0.02(+0.33%)
Jun 13, 2014 6.153 6.163 6.148 6.158 166,763 +0.02(+0.33%)
Jun 12, 2014 6.158 6.163 6.138 6.138 169,346 -0.02(-0.33%)
Jun 11, 2014 6.138 6.158 6.118 6.158 294,206 +0.03(+0.52%)
Jun 10, 2014 6.092 6.131 6.082 6.126 250,256 +0.03(+0.57%)
Jun 06, 2014 6.077 6.097 6.062 6.092 314,549 +0.01(+0.25%)
Jun 05, 2014 6.087 6.087 6.072 6.077 223,110 -0.01(-0.25%)
Jun 04, 2014 6.092 6.107 6.082 6.092 230,015 +0.00(+0.00%)
Jun 03, 2014 6.131 6.131 6.092 6.092 237,837 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.