Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.92 -0.22 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2013	17.35	17.35	17.35	17.35	296	-0.24(-1.38%)
Aug 14, 2013	17.59	17.59	17.59	17.59	888	+0.01(+0.08%)
Aug 13, 2013	17.51	17.58	17.51	17.58	2,814	+0.32(+1.84%)
Aug 06, 2013	17.26	17.26	17.26	17.26	14,812	-0.16(-0.89%)
Aug 05, 2013	17.32	17.42	17.30	17.42	1,185	+0.26(+1.53%)
Aug 01, 2013	17.15	17.15	17.15	17.15	592	+0.07(+0.40%)
Jul 31, 2013	17.02	17.09	17.02	17.09	2,962	-0.04(-0.24%)
Jul 25, 2013	17.14	17.13	17.13	17.13	5,628	+0.07(+0.40%)
Jul 17, 2013	17.06	17.06	17.06	17.06	0	+0.22(+1.28%)
Jul 11, 2013	16.85	16.84	16.84	16.84	296	+0.47(+2.89%)
Jul 09, 2013	16.37	16.37	16.37	16.37	148	+0.01(+0.04%)
Jul 08, 2013	16.36	16.36	16.36	16.36	148	+0.67(+4.26%)
Jun 24, 2013	15.70	15.70	15.70	15.70	0	-0.52(-3.21%)
Jun 20, 2013	16.22	16.22	16.22	16.22	0	-0.67(-3.96%)
Jun 17, 2013	16.88	16.88	16.88	16.88	148	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.