Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.46 24.47 24.45 24.46 11,709 -0.01(-0.05%)
Aug 30, 2017 24.46 24.53 24.46 24.47 5,874 -0.01(-0.03%)
Aug 29, 2017 24.53 24.53 24.45 24.48 7,039 +0.02(+0.08%)
Aug 28, 2017 24.46 24.47 24.45 24.46 18,916 +0.01(+0.02%)
Aug 25, 2017 24.45 24.46 24.45 24.46 500 -0.01(-0.02%)
Aug 24, 2017 24.44 24.48 24.44 24.46 4,273 -0.00(-0.00%)
Aug 23, 2017 24.44 24.48 24.44 24.46 13,764 +0.01(+0.04%)
Aug 22, 2017 24.44 24.48 24.44 24.45 4,587 +0.01(+0.04%)
Aug 21, 2017 24.49 24.49 24.44 24.44 11,187 -0.04(-0.16%)
Aug 18, 2017 24.44 24.48 24.44 24.48 516 +0.04(+0.16%)
Aug 17, 2017 24.44 24.47 24.44 24.44 5,496 -0.01(-0.04%)
Aug 16, 2017 24.49 24.49 24.45 24.45 15,206 -0.04(-0.16%)
Aug 15, 2017 24.47 24.50 24.45 24.49 13,647 +0.00(+0.00%)
Aug 14, 2017 24.49 24.50 24.49 24.49 4,617 +0.04(+0.16%)
Aug 11, 2017 24.50 24.50 24.45 24.45 3,734 -0.04(-0.16%)
Aug 10, 2017 24.45 24.49 24.45 24.49 3,838 +0.05(+0.20%)
Aug 09, 2017 24.47 24.49 24.44 24.44 1,402 -0.01(-0.04%)
Aug 08, 2017 24.43 24.50 24.43 24.45 1,778 +0.00(+0.00%)
Aug 07, 2017 24.50 24.51 24.45 24.45 4,541 -0.05(-0.22%)
Aug 04, 2017 24.51 24.51 24.51 24.51 4,279 +0.00(+0.00%)
Aug 03, 2017 24.49 24.51 24.48 24.51 3,871 +0.06(+0.26%)
Aug 02, 2017 24.49 24.50 24.43 24.44 6,425 +0.01(+0.04%)
Aug 01, 2017 24.46 24.46 24.43 24.43 4,087 -0.01(-0.02%)
Jul 31, 2017 24.45 24.49 24.44 24.44 3,362 -0.01(-0.04%)
Jul 28, 2017 24.48 24.49 24.44 24.45 7,523 -0.03(-0.12%)
Jul 27, 2017 24.49 24.49 24.48 24.48 1,114 +0.02(+0.08%)
Jul 26, 2017 24.49 24.49 24.46 24.46 2,587 -0.02(-0.09%)
Jul 25, 2017 24.48 24.48 24.46 24.48 599 +0.02(+0.07%)
Jul 24, 2017 24.45 24.49 24.44 24.46 1,563 -0.02(-0.10%)
Jul 21, 2017 24.49 24.49 24.49 24.49 460 +0.01(+0.04%)
Jul 20, 2017 24.46 24.48 24.46 24.48 3,021 +0.03(+0.12%)
Jul 19, 2017 24.49 24.49 24.43 24.45 7,610 +0.02(+0.07%)
Jul 18, 2017 24.49 24.49 24.42 24.43 2,988 -0.01(-0.03%)
Jul 17, 2017 24.45 24.45 24.43 24.44 15,390 -0.02(-0.08%)
Jul 14, 2017 24.45 24.46 24.42 24.46 4,530 -0.01(-0.04%)
Jul 13, 2017 24.47 24.49 24.45 24.47 2,965 +0.02(+0.07%)
Jul 12, 2017 24.49 24.49 24.45 24.45 704 -0.05(-0.19%)
Jul 11, 2017 24.49 24.50 24.46 24.50 917 +0.03(+0.13%)
Jul 10, 2017 24.47 24.49 24.44 24.47 2,233 -0.00(-0.01%)
Jul 07, 2017 24.47 24.51 24.46 24.47 1,346 +0.04(+0.18%)
Jul 06, 2017 24.45 24.45 24.42 24.42 1,915 -0.07(-0.28%)
Jul 05, 2017 24.50 24.50 24.49 24.49 494 +0.02(+0.10%)
Jul 03, 2017 24.51 24.51 24.47 24.47 4,263 +0.02(+0.10%)
Jun 30, 2017 24.44 24.48 24.43 24.44 13,975 -0.00(-0.00%)
Jun 29, 2017 24.42 24.48 24.42 24.44 2,331 -0.00(-0.01%)
Jun 28, 2017 24.43 24.45 24.42 24.45 1,687 +0.02(+0.09%)
Jun 27, 2017 24.42 24.44 24.42 24.42 6,890 -0.01(-0.04%)
Jun 26, 2017 24.43 24.43 24.43 24.43 3,175 -0.04(-0.16%)
Jun 23, 2017 24.47 24.47 24.47 24.47 525 +0.02(+0.08%)
Jun 22, 2017 24.41 24.46 24.41 24.45 10,287 -0.01(-0.03%)
Jun 21, 2017 24.47 24.47 24.45 24.46 2,516 +0.00(+0.01%)
Jun 20, 2017 24.44 24.47 24.44 24.46 3,090 +0.02(+0.10%)
Jun 19, 2017 24.47 24.48 24.43 24.43 5,085 -0.00(-0.01%)
Jun 16, 2017 24.45 24.46 24.42 24.44 3,120 -0.02(-0.07%)
Jun 15, 2017 24.45 24.46 24.41 24.45 4,018 +0.02(+0.08%)
Jun 14, 2017 24.44 24.44 24.42 24.43 848 -0.02(-0.08%)
Jun 13, 2017 24.41 24.45 24.41 24.45 4,270 +0.01(+0.02%)
Jun 12, 2017 24.39 24.45 24.39 24.45 6,495 +0.02(+0.10%)
Jun 09, 2017 24.44 24.45 24.39 24.42 12,519 -0.02(-0.08%)
Jun 08, 2017 24.40 24.46 24.40 24.44 6,577 +0.00(+0.00%)
Jun 07, 2017 24.46 24.46 24.40 24.44 17,489 +0.01(+0.04%)
Jun 06, 2017 24.44 24.46 24.39 24.43 11,175 -0.02(-0.10%)
Jun 05, 2017 24.49 24.49 24.38 24.46 8,243 +0.02(+0.10%)
Jun 02, 2017 24.48 24.48 24.40 24.43 3,523 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.