Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 -0.04 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.396 8.418 8.358 8.363 344,519 +0.00(+0.00%)
Aug 30, 2017 8.319 8.385 8.319 8.363 189,179 +0.03(+0.39%)
Aug 29, 2017 8.270 8.369 8.269 8.330 333,098 +0.04(+0.46%)
Aug 28, 2017 8.347 8.347 8.286 8.292 307,117 -0.02(-0.26%)
Aug 25, 2017 8.330 8.352 8.301 8.313 195,652 -0.00(-0.01%)
Aug 24, 2017 8.314 8.336 8.304 8.314 161,744 +0.01(+0.07%)
Aug 23, 2017 8.314 8.346 8.297 8.308 171,882 -0.01(-0.07%)
Aug 22, 2017 8.303 8.341 8.292 8.314 244,293 +0.05(+0.60%)
Aug 21, 2017 8.280 8.308 8.248 8.264 227,666 -0.02(-0.20%)
Aug 18, 2017 8.275 8.308 8.259 8.280 262,503 -0.02(-0.20%)
Aug 17, 2017 8.329 8.367 8.280 8.297 233,602 -0.05(-0.59%)
Aug 16, 2017 8.367 8.378 8.340 8.346 306,956 -0.01(-0.07%)
Aug 15, 2017 8.362 8.378 8.340 8.351 269,866 +0.02(+0.20%)
Aug 14, 2017 8.329 8.381 8.318 8.335 409,537 +0.03(+0.39%)
Aug 11, 2017 8.145 8.313 8.074 8.302 604,986 +0.10(+1.26%)
Aug 10, 2017 8.367 8.373 8.117 8.199 766,859 -0.17(-2.08%)
Aug 09, 2017 8.427 8.427 8.367 8.373 382,177 -0.07(-0.84%)
Aug 08, 2017 8.449 8.487 8.427 8.443 394,882 -0.01(-0.13%)
Aug 07, 2017 8.411 8.454 8.400 8.454 295,650 +0.06(+0.71%)
Aug 04, 2017 8.395 8.422 8.395 8.395 183,584 +0.01(+0.06%)
Aug 03, 2017 8.405 8.422 8.378 8.389 252,919 -0.01(-0.13%)
Aug 02, 2017 8.422 8.433 8.384 8.400 324,280 -0.01(-0.06%)
Aug 01, 2017 8.400 8.416 8.384 8.405 280,672 +0.02(+0.26%)
Jul 31, 2017 8.400 8.405 8.373 8.384 242,613 +0.02(+0.19%)
Jul 28, 2017 8.384 8.395 8.356 8.367 232,402 -0.01(-0.06%)
Jul 27, 2017 8.438 8.443 8.362 8.373 230,624 -0.07(-0.77%)
Jul 26, 2017 8.422 8.443 8.405 8.438 249,362 +0.04(+0.45%)
Jul 25, 2017 8.422 8.422 8.389 8.400 288,840 -0.01(-0.13%)
Jul 24, 2017 8.438 8.438 8.395 8.411 144,395 +0.01(+0.06%)
Jul 21, 2017 8.395 8.416 8.395 8.405 173,898 -0.01(-0.13%)
Jul 20, 2017 8.427 8.449 8.405 8.416 232,361 +0.01(+0.08%)
Jul 19, 2017 8.432 8.432 8.405 8.410 319,673 -0.01(-0.13%)
Jul 18, 2017 8.351 8.427 8.340 8.421 323,091 +0.08(+0.97%)
Jul 17, 2017 8.340 8.373 8.340 8.340 256,671 -0.02(-0.26%)
Jul 14, 2017 8.356 8.373 8.338 8.362 220,522 +0.04(+0.45%)
Jul 13, 2017 8.335 8.378 8.319 8.324 324,010 -0.02(-0.26%)
Jul 12, 2017 8.324 8.362 8.324 8.346 243,591 +0.04(+0.45%)
Jul 11, 2017 8.276 8.329 8.259 8.308 446,436 +0.04(+0.46%)
Jul 10, 2017 8.238 8.286 8.232 8.270 167,836 +0.04(+0.46%)
Jul 07, 2017 8.232 8.254 8.232 8.232 237,806 +0.01(+0.07%)
Jul 06, 2017 8.259 8.265 8.227 8.227 280,036 -0.04(-0.52%)
Jul 05, 2017 8.238 8.292 8.222 8.270 272,277 +0.02(+0.26%)
Jul 03, 2017 8.238 8.259 8.216 8.249 180,869 +0.02(+0.26%)
Jun 30, 2017 8.211 8.254 8.184 8.227 316,132 +0.02(+0.26%)
Jun 29, 2017 8.265 8.276 8.162 8.205 281,443 -0.06(-0.72%)
Jun 28, 2017 8.222 8.276 8.211 8.265 483,314 +0.05(+0.59%)
Jun 27, 2017 8.276 8.276 8.211 8.216 254,420 -0.05(-0.59%)
Jun 26, 2017 8.265 8.292 8.232 8.265 255,418 +0.01(+0.13%)
Jun 23, 2017 8.232 8.254 8.227 8.254 216,394 +0.04(+0.46%)
Jun 22, 2017 8.243 8.243 8.205 8.216 312,579 +0.03(+0.33%)
Jun 21, 2017 8.216 8.254 8.189 8.189 358,196 -0.04(-0.52%)
Jun 20, 2017 8.269 8.275 8.216 8.232 320,243 -0.02(-0.26%)
Jun 19, 2017 8.243 8.275 8.243 8.253 363,857 +0.02(+0.20%)
Jun 16, 2017 8.210 8.243 8.207 8.237 197,948 +0.03(+0.33%)
Jun 15, 2017 8.189 8.227 8.168 8.210 185,272 -0.02(-0.20%)
Jun 14, 2017 8.210 8.243 8.168 8.227 271,438 +0.03(+0.33%)
Jun 13, 2017 8.178 8.216 8.162 8.200 268,372 +0.03(+0.33%)
Jun 12, 2017 8.221 8.221 8.157 8.173 282,564 -0.05(-0.59%)
Jun 09, 2017 8.221 8.243 8.205 8.221 320,317 -0.01(-0.13%)
Jun 08, 2017 8.237 8.248 8.210 8.232 288,491 -0.01(-0.06%)
Jun 07, 2017 8.227 8.243 8.200 8.237 320,261 +0.00(+0.00%)
Jun 06, 2017 8.253 8.253 8.221 8.237 281,465 -0.02(-0.19%)
Jun 05, 2017 8.264 8.280 8.248 8.253 276,860 -0.02(-0.19%)
Jun 02, 2017 8.269 8.288 8.253 8.269 191,996 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.