Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.16 -0.07 (-0.49%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.527 9.566 9.475 9.481 342,974 -0.01(-0.07%)
Aug 29, 2019 9.501 9.527 9.455 9.488 252,114 +0.05(+0.55%)
Aug 28, 2019 9.422 9.488 9.409 9.436 344,933 +0.00(+0.00%)
Aug 27, 2019 9.540 9.571 9.403 9.436 323,680 -0.07(-0.69%)
Aug 26, 2019 9.599 9.631 9.494 9.501 350,065 -0.07(-0.68%)
Aug 23, 2019 9.644 9.697 9.537 9.566 307,727 -0.10(-1.08%)
Aug 22, 2019 9.729 9.768 9.644 9.670 183,309 -0.03(-0.26%)
Aug 21, 2019 9.735 9.826 9.670 9.696 373,010 +0.01(+0.07%)
Aug 20, 2019 9.612 9.715 9.587 9.690 233,379 +0.10(+1.08%)
Aug 19, 2019 9.644 9.715 9.581 9.586 705,998 +0.04(+0.41%)
Aug 16, 2019 9.625 9.657 9.547 9.547 344,605 -0.03(-0.27%)
Aug 15, 2019 9.554 9.599 9.502 9.573 324,617 +0.03(+0.34%)
Aug 14, 2019 9.670 9.670 9.489 9.541 347,560 -0.23(-2.32%)
Aug 13, 2019 9.541 9.780 9.521 9.767 287,688 +0.22(+2.31%)
Aug 12, 2019 9.638 9.644 9.534 9.547 197,340 -0.10(-1.07%)
Aug 09, 2019 9.625 9.663 9.521 9.651 207,350 +0.06(+0.61%)
Aug 08, 2019 9.618 9.735 9.566 9.592 750,706 +0.03(+0.34%)
Aug 07, 2019 9.618 9.644 9.489 9.560 433,761 -0.12(-1.27%)
Aug 06, 2019 9.657 9.735 9.592 9.683 416,427 +0.07(+0.74%)
Aug 05, 2019 9.826 9.826 9.476 9.612 815,576 -0.30(-3.01%)
Aug 02, 2019 9.942 9.966 9.832 9.910 379,807 -0.03(-0.33%)
Aug 01, 2019 10.05 10.12 9.929 9.942 329,282 -0.07(-0.71%)
Jul 31, 2019 10.12 10.15 9.975 10.01 311,773 -0.06(-0.58%)
Jul 30, 2019 10.06 10.08 10.03 10.07 261,985 -0.01(-0.06%)
Jul 29, 2019 10.04 10.08 9.994 10.08 367,607 +0.05(+0.45%)
Jul 26, 2019 9.987 10.04 9.968 10.03 354,950 +0.07(+0.71%)
Jul 25, 2019 9.987 10.01 9.923 9.962 289,176 -0.03(-0.32%)
Jul 24, 2019 9.994 10.02 9.975 9.994 291,079 +0.00(+0.00%)
Jul 23, 2019 9.994 10.00 9.932 9.994 187,101 +0.03(+0.33%)
Jul 22, 2019 9.961 9.967 9.916 9.961 230,389 +0.03(+0.32%)
Jul 19, 2019 9.955 9.974 9.922 9.929 182,719 -0.01(-0.06%)
Jul 18, 2019 9.897 9.942 9.877 9.935 172,888 +0.01(+0.13%)
Jul 17, 2019 9.948 9.948 9.897 9.922 242,968 -0.03(-0.26%)
Jul 16, 2019 9.910 9.948 9.890 9.948 272,578 +0.05(+0.52%)
Jul 15, 2019 9.910 9.910 9.839 9.897 291,885 +0.01(+0.07%)
Jul 12, 2019 9.884 9.894 9.813 9.890 283,953 +0.03(+0.33%)
Jul 11, 2019 9.910 9.910 9.832 9.858 182,086 -0.02(-0.20%)
Jul 10, 2019 9.826 9.884 9.787 9.877 354,829 +0.10(+1.05%)
Jul 09, 2019 9.736 9.807 9.723 9.775 284,534 +0.04(+0.40%)
Jul 08, 2019 9.717 9.755 9.678 9.736 212,428 -0.03(-0.26%)
Jul 05, 2019 9.646 9.762 9.595 9.762 414,111 +0.10(+1.00%)
Jul 03, 2019 9.691 9.735 9.614 9.665 295,460 +0.05(+0.47%)
Jul 02, 2019 9.614 9.646 9.582 9.620 230,863 +0.01(+0.13%)
Jul 01, 2019 9.775 9.781 9.537 9.607 460,002 -0.05(-0.53%)
Jun 28, 2019 9.569 9.672 9.517 9.659 307,901 +0.15(+1.56%)
Jun 27, 2019 9.479 9.530 9.453 9.511 211,979 +0.05(+0.54%)
Jun 26, 2019 9.440 9.505 9.389 9.459 265,522 +0.09(+0.96%)
Jun 25, 2019 9.517 9.537 9.324 9.369 291,728 -0.17(-1.75%)
Jun 24, 2019 9.498 9.549 9.485 9.537 341,495 +0.08(+0.88%)
Jun 21, 2019 9.466 9.492 9.440 9.453 225,949 -0.05(-0.54%)
Jun 20, 2019 9.459 9.504 9.405 9.504 310,939 +0.15(+1.66%)
Jun 19, 2019 9.350 9.362 9.279 9.350 368,996 +0.04(+0.48%)
Jun 18, 2019 9.330 9.350 9.292 9.305 501,881 +0.09(+0.97%)
Jun 17, 2019 9.190 9.267 9.171 9.216 288,475 +0.02(+0.21%)
Jun 14, 2019 9.177 9.196 9.145 9.196 295,831 +0.01(+0.14%)
Jun 13, 2019 9.184 9.235 9.171 9.184 209,559 +0.02(+0.21%)
Jun 12, 2019 9.184 9.184 9.145 9.165 227,093 +0.00(+0.00%)
Jun 11, 2019 9.190 9.207 9.123 9.165 323,202 +0.01(+0.14%)
Jun 10, 2019 9.203 9.209 9.139 9.152 466,690 +0.03(+0.28%)
Jun 07, 2019 9.075 9.145 9.050 9.126 406,612 +0.08(+0.92%)
Jun 06, 2019 9.011 9.090 9.006 9.043 458,038 +0.03(+0.28%)
Jun 05, 2019 9.005 9.043 8.981 9.018 352,182 +0.06(+0.64%)
Jun 04, 2019 8.871 8.979 8.839 8.960 804,863 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.