Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.57 10.59 10.55 10.59 243,200 +0.04(+0.41%)
Aug 28, 2020 10.55 10.57 10.52 10.55 254,349 +0.01(+0.14%)
Aug 27, 2020 10.47 10.54 10.45 10.53 240,827 +0.06(+0.55%)
Aug 26, 2020 10.45 10.50 10.44 10.47 290,630 +0.01(+0.14%)
Aug 25, 2020 10.49 10.49 10.43 10.46 169,013 +0.01(+0.07%)
Aug 24, 2020 10.52 10.52 10.42 10.45 266,187 +0.00(+0.00%)
Aug 21, 2020 10.41 10.48 10.41 10.45 299,063 +0.00(+0.01%)
Aug 20, 2020 10.41 10.45 10.39 10.45 267,457 +0.01(+0.14%)
Aug 19, 2020 10.43 10.49 10.42 10.44 228,648 -0.02(-0.20%)
Aug 18, 2020 10.47 10.49 10.40 10.46 441,315 -0.02(-0.20%)
Aug 17, 2020 10.44 10.48 10.41 10.48 301,673 +0.09(+0.82%)
Aug 14, 2020 10.42 10.42 10.37 10.40 122,107 -0.02(-0.21%)
Aug 13, 2020 10.37 10.43 10.37 10.42 245,606 +0.01(+0.13%)
Aug 12, 2020 10.33 10.43 10.32 10.40 236,730 +0.11(+1.11%)
Aug 11, 2020 10.35 10.39 10.28 10.29 242,481 -0.06(-0.62%)
Aug 10, 2020 10.26 10.35 10.22 10.35 432,429 +0.12(+1.18%)
Aug 07, 2020 10.17 10.25 10.15 10.23 289,409 +0.03(+0.28%)
Aug 06, 2020 10.12 10.20 10.11 10.20 302,729 +0.09(+0.92%)
Aug 05, 2020 10.14 10.16 10.10 10.11 264,153 -0.02(-0.21%)
Aug 04, 2020 10.12 10.14 10.10 10.13 171,388 -0.01(-0.07%)
Aug 03, 2020 10.04 10.15 10.04 10.14 250,140 +0.10(+0.99%)
Jul 31, 2020 10.04 10.04 9.982 10.04 304,426 +0.06(+0.64%)
Jul 30, 2020 9.961 9.996 9.882 9.975 348,876 -0.02(-0.21%)
Jul 29, 2020 9.925 10.00 9.925 9.996 317,349 +0.07(+0.72%)
Jul 28, 2020 9.968 9.975 9.861 9.925 554,052 -0.08(-0.78%)
Jul 27, 2020 10.02 10.07 9.996 10.00 272,276 -0.02(-0.21%)
Jul 24, 2020 9.989 10.03 9.933 10.02 251,653 -0.01(-0.07%)
Jul 23, 2020 10.10 10.15 9.996 10.03 434,582 -0.08(-0.77%)
Jul 22, 2020 10.07 10.11 10.05 10.11 175,091 +0.04(+0.35%)
Jul 21, 2020 10.07 10.10 10.06 10.07 258,091 +0.02(+0.21%)
Jul 20, 2020 10.01 10.06 9.982 10.05 278,198 -0.01(-0.07%)
Jul 17, 2020 9.996 10.08 9.989 10.06 231,411 +0.05(+0.49%)
Jul 16, 2020 9.996 10.05 9.933 10.01 303,601 -0.03(-0.28%)
Jul 15, 2020 10.09 10.10 10.04 10.04 278,526 +0.02(+0.21%)
Jul 14, 2020 9.898 10.03 9.834 10.02 300,551 +0.12(+1.21%)
Jul 13, 2020 10.09 10.09 9.898 9.898 674,282 -0.13(-1.27%)
Jul 10, 2020 10.02 10.06 9.961 10.02 328,728 +0.03(+0.28%)
Jul 09, 2020 10.10 10.11 9.982 9.996 223,348 -0.07(-0.70%)
Jul 08, 2020 9.982 10.07 9.982 10.07 257,428 +0.10(+0.99%)
Jul 07, 2020 9.989 10.07 9.954 9.968 278,028 -0.04(-0.35%)
Jul 06, 2020 10.00 10.05 9.975 10.00 266,113 +0.08(+0.78%)
Jul 02, 2020 10.02 10.04 9.915 9.926 313,027 -0.01(-0.14%)
Jul 01, 2020 10.02 10.10 9.940 9.940 332,361 -0.04(-0.42%)
Jun 30, 2020 9.947 10.05 9.937 9.982 614,767 +0.10(+1.00%)
Jun 29, 2020 9.841 9.933 9.735 9.883 303,636 +0.04(+0.43%)
Jun 26, 2020 9.954 9.968 9.827 9.841 328,870 -0.13(-1.28%)
Jun 25, 2020 9.883 9.975 9.813 9.968 240,594 +0.05(+0.50%)
Jun 24, 2020 10.02 10.09 9.841 9.919 343,278 -0.18(-1.82%)
Jun 23, 2020 10.10 10.13 10.09 10.10 279,037 +0.04(+0.35%)
Jun 22, 2020 9.996 10.08 9.947 10.07 209,481 +0.04(+0.36%)
Jun 19, 2020 10.09 10.14 9.975 10.03 397,725 -0.02(-0.21%)
Jun 18, 2020 10.02 10.07 9.968 10.05 254,764 +0.01(+0.14%)
Jun 17, 2020 10.11 10.12 10.01 10.04 261,186 -0.02(-0.21%)
Jun 16, 2020 10.09 10.12 10.00 10.06 363,946 +0.16(+1.63%)
Jun 15, 2020 9.681 9.926 9.575 9.898 342,652 +0.09(+0.93%)
Jun 12, 2020 9.877 9.989 9.723 9.807 480,977 +0.14(+1.45%)
Jun 11, 2020 9.968 9.976 9.621 9.667 715,373 -0.46(-4.50%)
Jun 10, 2020 10.12 10.16 10.05 10.12 342,813 +0.05(+0.49%)
Jun 09, 2020 10.14 10.19 10.05 10.07 409,171 -0.11(-1.03%)
Jun 08, 2020 10.09 10.19 10.04 10.18 433,770 +0.13(+1.26%)
Jun 05, 2020 10.11 10.14 10.01 10.05 355,102 +0.11(+1.13%)
Jun 04, 2020 9.961 9.975 9.891 9.940 245,328 -0.05(-0.49%)
Jun 03, 2020 9.891 10.01 9.873 9.989 364,480 +0.12(+1.21%)
Jun 02, 2020 9.786 9.870 9.758 9.870 325,507 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.