Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.590 +0.250 (+3.41%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.270 7.370 7.250 7.340 66,568 -0.24(-3.10%)
Jun 11, 2024 7.600 7.660 7.540 7.575 72,269 +0.17(+2.36%)
Jun 10, 2024 7.500 7.520 7.390 7.400 52,272 +0.06(+0.75%)
Jun 07, 2024 7.290 7.350 7.260 7.345 65,134 +0.19(+2.70%)
Jun 06, 2024 7.190 7.210 7.150 7.152 32,454 -0.05(-0.67%)
Jun 05, 2024 7.230 7.310 7.200 7.200 54,950 -0.14(-1.97%)
Jun 04, 2024 7.340 7.412 7.338 7.345 40,602 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.