Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.71 10.97 10.97 10.97 56,200 +0.23(+2.14%)
Aug 28, 2014 10.75 10.81 10.68 10.74 47,800 -0.02(-0.19%)
Aug 27, 2014 10.97 10.97 10.70 10.76 27,513 -0.16(-1.47%)
Aug 26, 2014 10.84 11.00 10.83 10.92 61,825 +0.07(+0.65%)
Aug 25, 2014 10.91 10.97 10.82 10.85 29,286 +0.04(+0.37%)
Aug 22, 2014 10.95 10.98 10.81 10.81 31,139 -0.11(-1.01%)
Aug 21, 2014 10.66 11.00 10.50 10.92 50,083 +0.28(+2.63%)
Aug 20, 2014 10.94 10.96 10.62 10.64 26,843 -0.32(-2.92%)
Aug 19, 2014 11.07 11.19 10.96 10.96 37,032 -0.14(-1.26%)
Aug 18, 2014 10.92 11.12 10.88 11.10 104,964 +0.22(+2.02%)
Aug 15, 2014 10.36 10.95 10.27 10.88 118,016 +0.66(+6.46%)
Aug 14, 2014 10.44 10.53 10.18 10.22 35,059 -0.18(-1.73%)
Aug 13, 2014 10.53 10.58 10.26 10.40 64,544 -0.08(-0.76%)
Aug 12, 2014 10.83 10.83 10.28 10.48 81,049 -0.37(-3.41%)
Aug 11, 2014 10.93 11.12 10.78 10.85 72,956 -0.08(-0.73%)
Aug 08, 2014 10.26 11.01 10.25 10.93 104,562 +0.35(+3.31%)
Aug 07, 2014 10.62 10.66 10.25 10.58 111,458 -0.01(-0.09%)
Aug 06, 2014 9.820 10.68 9.820 10.59 107,957 +0.61(+6.11%)
Aug 05, 2014 10.47 10.47 9.840 9.980 80,365 -0.53(-5.04%)
Aug 04, 2014 10.15 10.51 10.14 10.51 88,643 +0.10(+0.96%)
Aug 01, 2014 10.48 10.48 10.01 10.41 142,956 -0.03(-0.29%)
Jul 31, 2014 10.52 10.66 10.30 10.44 105,741 -0.09(-0.85%)
Jul 30, 2014 10.55 10.72 10.53 10.53 84,466 -0.07(-0.66%)
Jul 29, 2014 10.56 10.82 10.55 10.60 93,199 +0.05(+0.47%)
Jul 28, 2014 10.52 10.93 10.52 10.55 130,898 -0.23(-2.13%)
Jul 25, 2014 11.15 11.25 10.72 10.78 83,836 -0.52(-4.60%)
Jul 24, 2014 11.45 11.50 11.19 11.30 40,483 -0.16(-1.40%)
Jul 23, 2014 11.53 11.77 11.40 11.46 41,287 -0.08(-0.69%)
Jul 22, 2014 11.78 11.96 11.51 11.54 64,220 -0.14(-1.20%)
Jul 21, 2014 11.45 11.79 11.45 11.68 46,021 +0.10(+0.86%)
Jul 18, 2014 11.13 11.73 11.13 11.58 57,402 +0.35(+3.12%)
Jul 17, 2014 11.60 11.72 11.17 11.23 65,016 -0.40(-3.44%)
Jul 16, 2014 11.40 11.66 11.27 11.63 61,790 +0.26(+2.29%)
Jul 15, 2014 11.57 11.66 11.32 11.37 50,149 -0.18(-1.56%)
Jul 14, 2014 11.43 11.72 11.30 11.55 69,629 +0.27(+2.39%)
Jul 11, 2014 11.32 11.54 11.12 11.28 51,681 -0.10(-0.88%)
Jul 10, 2014 11.90 12.01 11.33 11.38 107,179 -0.68(-5.64%)
Jul 09, 2014 11.95 12.15 11.95 12.06 62,274 +0.03(+0.25%)
Jul 08, 2014 11.86 12.13 11.74 12.03 156,678 +0.08(+0.67%)
Jul 07, 2014 12.37 12.37 11.81 11.95 208,130 -0.53(-4.25%)
Jul 03, 2014 11.85 12.48 12.48 12.48 127,500 +0.66(+5.58%)
Jul 02, 2014 11.65 11.85 11.58 11.82 188,172 +0.11(+0.94%)
Jul 01, 2014 11.44 11.77 11.26 11.71 199,067 +0.32(+2.81%)
Jun 30, 2014 10.90 11.39 10.50 11.39 295,109 +0.31(+2.80%)
Jun 27, 2014 11.26 11.35 11.04 11.08 1,730,913 -0.15(-1.34%)
Jun 26, 2014 11.11 11.38 11.02 11.23 172,952 -0.03(-0.27%)
Jun 25, 2014 10.93 11.26 10.80 11.26 176,020 +0.20(+1.81%)
Jun 24, 2014 11.20 11.29 10.90 11.06 141,856 -0.18(-1.60%)
Jun 23, 2014 11.15 11.25 11.04 11.24 283,879 +0.31(+2.84%)
Jun 20, 2014 11.53 11.53 10.93 10.93 332,158 -0.16(-1.44%)
Jun 19, 2014 10.86 11.09 10.63 11.09 251,830 +0.29(+2.69%)
Jun 18, 2014 10.37 10.89 10.37 10.80 155,553 +0.24(+2.27%)
Jun 17, 2014 10.81 10.84 10.39 10.56 232,556 -0.34(-3.12%)
Jun 16, 2014 9.700 10.99 9.700 10.90 360,832 +1.25(+12.95%)
Jun 13, 2014 9.860 10.01 9.650 9.650 180,068 -0.20(-2.03%)
Jun 12, 2014 9.550 10.15 9.550 9.850 169,741 +0.30(+3.14%)
Jun 11, 2014 8.870 9.590 8.870 9.550 171,486 +0.60(+6.70%)
Jun 10, 2014 8.900 8.990 8.890 8.950 52,977 +0.05(+0.56%)
Jun 06, 2014 8.850 8.950 8.730 8.900 37,968 +0.00(+0.00%)
Jun 05, 2014 8.790 9.000 8.710 8.900 54,978 +0.06(+0.68%)
Jun 04, 2014 8.850 8.930 8.620 8.840 41,658 -0.07(-0.79%)
Jun 03, 2014 8.560 8.990 8.435 8.910 97,141 +0.33(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.