Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.091 7.242 7.020 7.180 110,615 +0.08(+1.12%)
Aug 30, 2017 6.825 7.126 6.701 7.100 179,302 +0.22(+3.22%)
Aug 29, 2017 6.772 6.905 6.604 6.878 136,313 +0.07(+1.04%)
Aug 28, 2017 6.772 6.896 6.754 6.807 171,438 +0.03(+0.39%)
Aug 25, 2017 6.825 7.002 6.692 6.781 119,063 -0.04(-0.65%)
Aug 24, 2017 6.896 7.118 6.736 6.825 113,276 -0.04(-0.52%)
Aug 23, 2017 7.180 7.321 6.666 6.861 209,478 -0.31(-4.33%)
Aug 22, 2017 7.508 7.818 7.171 7.171 187,155 -0.31(-4.15%)
Aug 21, 2017 7.419 7.543 7.313 7.481 90,441 +0.06(+0.84%)
Aug 18, 2017 7.543 7.809 7.313 7.419 103,919 -0.12(-1.53%)
Aug 17, 2017 7.605 7.977 7.384 7.534 186,145 -0.10(-1.28%)
Aug 16, 2017 7.756 7.951 7.534 7.632 118,693 -0.12(-1.49%)
Aug 15, 2017 7.898 7.924 7.570 7.747 105,881 -0.04(-0.46%)
Aug 14, 2017 7.525 8.110 7.375 7.782 192,692 +0.31(+4.15%)
Aug 11, 2017 7.401 7.490 7.304 7.472 31,705 +0.08(+1.08%)
Aug 10, 2017 7.570 7.667 7.321 7.392 152,865 -0.19(-2.46%)
Aug 09, 2017 7.401 7.605 7.268 7.579 71,175 +0.26(+3.51%)
Aug 08, 2017 7.463 7.534 7.286 7.321 71,756 -0.21(-2.82%)
Aug 07, 2017 7.694 7.862 7.322 7.534 96,857 -0.15(-1.96%)
Aug 04, 2017 7.605 7.844 7.543 7.685 48,081 +0.09(+1.17%)
Aug 03, 2017 7.552 7.685 7.330 7.596 63,605 +0.04(+0.59%)
Aug 02, 2017 7.747 7.774 7.454 7.552 81,741 -0.22(-2.85%)
Aug 01, 2017 7.818 7.924 7.588 7.774 36,871 -0.04(-0.57%)
Jul 31, 2017 7.862 7.920 7.534 7.818 125,421 -0.05(-0.68%)
Jul 28, 2017 7.862 8.022 7.711 7.871 109,930 -0.07(-0.89%)
Jul 27, 2017 7.986 8.226 7.889 7.942 90,540 -0.10(-1.21%)
Jul 26, 2017 8.403 8.403 7.774 8.039 125,902 -0.28(-3.41%)
Jul 25, 2017 8.350 8.589 8.155 8.323 202,235 -0.01(-0.11%)
Jul 24, 2017 8.296 8.412 8.190 8.332 78,186 +0.03(+0.32%)
Jul 21, 2017 8.305 8.376 8.190 8.305 319,964 -0.01(-0.11%)
Jul 20, 2017 8.509 8.571 8.057 8.314 194,651 -0.12(-1.47%)
Jul 19, 2017 8.367 8.545 8.288 8.438 196,402 +0.13(+1.60%)
Jul 18, 2017 8.323 8.421 8.110 8.305 125,716 +0.07(+0.86%)
Jul 17, 2017 8.031 8.447 7.951 8.234 182,845 +0.19(+2.43%)
Jul 14, 2017 7.951 8.177 7.738 8.039 229,471 +0.09(+1.11%)
Jul 13, 2017 7.313 7.969 7.095 7.951 334,977 +0.69(+9.52%)
Jul 12, 2017 7.401 7.534 7.171 7.259 177,449 -0.07(-0.97%)
Jul 11, 2017 7.180 7.357 7.011 7.330 238,514 +0.15(+2.10%)
Jul 10, 2017 6.914 7.268 6.807 7.180 161,376 +0.25(+3.58%)
Jul 07, 2017 6.754 7.002 6.754 6.931 108,900 +0.15(+2.22%)
Jul 06, 2017 6.683 6.976 6.444 6.781 155,112 +0.10(+1.46%)
Jul 05, 2017 6.719 6.719 6.471 6.683 89,811 -0.12(-1.82%)
Jul 03, 2017 6.736 6.994 6.692 6.807 120,442 +0.12(+1.72%)
Jun 30, 2017 6.861 7.047 6.683 6.692 119,369 -0.15(-2.20%)
Jun 29, 2017 6.648 6.994 6.621 6.843 161,147 +0.19(+2.80%)
Jun 28, 2017 6.666 6.763 6.515 6.657 257,806 +0.00(+0.00%)
Jun 27, 2017 6.692 6.736 6.604 6.657 237,104 -0.02(-0.27%)
Jun 26, 2017 6.515 6.772 6.444 6.674 360,374 +0.12(+1.76%)
Jun 23, 2017 6.444 6.586 6.125 6.559 261,741 +0.12(+1.93%)
Jun 22, 2017 5.815 6.435 5.815 6.435 238,241 +0.63(+10.84%)
Jun 21, 2017 6.222 6.355 5.744 5.806 221,871 -0.43(-6.96%)
Jun 20, 2017 6.488 6.506 6.098 6.240 169,020 -0.29(-4.48%)
Jun 19, 2017 6.648 6.710 6.391 6.533 146,221 -0.11(-1.60%)
Jun 16, 2017 6.745 6.914 6.479 6.639 204,163 -0.10(-1.45%)
Jun 15, 2017 7.091 7.242 6.595 6.736 227,389 -0.37(-5.24%)
Jun 14, 2017 7.428 7.446 7.064 7.109 160,528 -0.29(-3.95%)
Jun 13, 2017 7.313 7.534 7.224 7.401 131,476 +0.14(+1.95%)
Jun 12, 2017 7.596 7.604 6.940 7.259 269,356 -0.26(-3.42%)
Jun 09, 2017 7.641 7.738 7.454 7.516 95,170 -0.12(-1.51%)
Jun 08, 2017 7.446 7.756 7.268 7.632 201,098 +0.19(+2.50%)
Jun 07, 2017 7.623 7.648 7.233 7.446 213,677 -0.14(-1.87%)
Jun 06, 2017 7.738 7.871 7.384 7.587 144,372 -0.17(-2.17%)
Jun 05, 2017 7.481 7.756 7.384 7.756 148,888 +0.24(+3.18%)
Jun 02, 2017 7.623 7.658 7.180 7.516 173,517 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.