Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.799 7.799 7.748 7.775 8,937 +0.04(+0.53%)
Aug 30, 2022 7.750 7.807 7.734 7.734 4,700 -0.01(-0.11%)
Aug 29, 2022 7.783 7.783 7.709 7.742 6,411 -0.02(-0.21%)
Aug 26, 2022 7.758 7.768 7.758 7.758 1,394 +0.00(+0.00%)
Aug 25, 2022 7.758 7.816 7.742 7.758 9,507 -0.02(-0.32%)
Aug 24, 2022 7.816 7.816 7.726 7.783 16,439 -0.03(-0.42%)
Aug 23, 2022 7.791 7.861 7.767 7.816 16,808 +0.06(+0.74%)
Aug 22, 2022 7.897 7.938 7.734 7.758 18,630 -0.11(-1.35%)
Aug 19, 2022 7.799 7.987 7.767 7.865 29,829 +0.01(+0.10%)
Aug 18, 2022 7.865 7.865 7.767 7.857 10,552 -0.06(-0.81%)
Aug 17, 2022 7.872 7.953 7.828 7.921 4,723 +0.00(+0.00%)
Aug 16, 2022 7.823 7.921 7.766 7.921 10,930 +0.09(+1.14%)
Aug 15, 2022 7.838 7.856 7.819 7.831 21,099 +0.01(+0.10%)
Aug 12, 2022 7.783 7.831 7.783 7.823 9,159 -0.02(-0.21%)
Aug 11, 2022 7.823 7.844 7.816 7.840 13,092 +0.02(+0.21%)
Aug 10, 2022 7.734 7.840 7.734 7.823 12,762 +0.07(+0.94%)
Aug 09, 2022 7.718 7.758 7.686 7.750 16,153 +0.03(+0.42%)
Aug 08, 2022 7.628 7.718 7.604 7.718 7,565 +0.05(+0.59%)
Aug 05, 2022 7.620 7.672 7.580 7.672 13,641 -0.03(-0.38%)
Aug 04, 2022 7.718 7.791 7.652 7.701 7,894 +0.06(+0.84%)
Aug 03, 2022 7.636 7.657 7.620 7.637 19,322 +0.08(+1.09%)
Aug 02, 2022 7.580 7.620 7.555 7.555 8,945 -0.06(-0.85%)
Aug 01, 2022 7.596 7.628 7.571 7.620 4,908 +0.02(+0.32%)
Jul 29, 2022 7.628 7.636 7.531 7.596 6,304 +0.00(+0.00%)
Jul 28, 2022 7.612 7.612 7.563 7.596 17,753 -0.01(-0.11%)
Jul 27, 2022 7.636 7.636 7.580 7.604 7,974 +0.01(+0.11%)
Jul 26, 2022 7.612 7.616 7.596 7.596 1,288 +0.02(+0.21%)
Jul 25, 2022 7.588 7.636 7.580 7.580 8,433 -0.02(-0.32%)
Jul 22, 2022 7.604 7.636 7.571 7.604 5,666 +0.02(+0.21%)
Jul 21, 2022 7.669 7.763 7.506 7.588 31,562 -0.13(-1.68%)
Jul 20, 2022 7.555 7.872 7.555 7.718 2,692 +0.17(+2.26%)
Jul 19, 2022 7.636 7.645 7.547 7.547 821 -0.09(-1.17%)
Jul 18, 2022 7.588 7.718 7.493 7.636 14,296 +0.08(+1.09%)
Jul 15, 2022 7.578 7.651 7.546 7.554 13,228 -0.10(-1.26%)
Jul 14, 2022 7.562 7.659 7.498 7.651 37,561 +0.10(+1.28%)
Jul 13, 2022 7.506 7.570 7.498 7.554 1,478 +0.04(+0.52%)
Jul 12, 2022 7.570 7.578 7.514 7.515 1,818 -0.01(-0.09%)
Jul 11, 2022 7.562 7.570 7.498 7.522 6,851 -0.02(-0.21%)
Jul 08, 2022 7.522 7.573 7.522 7.538 11,978 +0.00(+0.00%)
Jul 07, 2022 7.570 7.578 7.538 7.538 2,102 -0.00(-0.00%)
Jul 06, 2022 7.538 7.570 7.538 7.538 7,374 -0.01(-0.11%)
Jul 05, 2022 7.562 7.570 7.522 7.546 10,261 -0.03(-0.43%)
Jul 01, 2022 7.490 7.578 7.473 7.578 16,830 +0.04(+0.53%)
Jun 30, 2022 7.562 7.578 7.481 7.538 22,683 +0.00(+0.00%)
Jun 29, 2022 7.401 7.538 7.401 7.538 22,550 +0.10(+1.30%)
Jun 28, 2022 7.530 7.538 7.417 7.441 17,111 -0.08(-1.09%)
Jun 27, 2022 7.457 7.538 7.457 7.523 14,243 +0.07(+0.88%)
Jun 24, 2022 7.425 7.457 7.422 7.457 6,567 -0.02(-0.22%)
Jun 23, 2022 7.465 7.522 7.409 7.473 66,452 +0.06(+0.87%)
Jun 22, 2022 7.336 7.441 7.336 7.409 21,051 +0.10(+1.33%)
Jun 21, 2022 7.304 7.385 7.296 7.312 65,825 -0.00(-0.00%)
Jun 17, 2022 7.320 7.385 7.280 7.312 23,697 -0.06(-0.85%)
Jun 16, 2022 7.336 7.405 7.328 7.375 20,694 -0.01(-0.10%)
Jun 15, 2022 7.407 7.407 7.319 7.382 4,499 +0.03(+0.42%)
Jun 14, 2022 7.367 7.390 7.351 7.351 6,185 -0.02(-0.23%)
Jun 13, 2022 7.391 7.399 7.247 7.368 41,370 -0.03(-0.42%)
Jun 10, 2022 7.391 7.439 7.263 7.399 25,173 -0.02(-0.22%)
Jun 09, 2022 7.439 7.463 7.415 7.415 11,821 -0.06(-0.86%)
Jun 08, 2022 7.479 7.551 7.439 7.479 8,649 +0.04(+0.54%)
Jun 07, 2022 7.551 7.551 7.439 7.439 7,460 -0.01(-0.11%)
Jun 06, 2022 7.583 7.583 7.423 7.447 14,745 -0.11(-1.48%)
Jun 03, 2022 7.543 7.559 7.519 7.559 21,192 +0.02(+0.21%)
Jun 02, 2022 7.567 7.655 7.519 7.543 121,811 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.