Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.300 6.300 6.280 6.300 14,875 -0.10(-1.56%)
Aug 28, 2020 6.280 6.400 6.280 6.400 20,200 +0.00(+0.00%)
Aug 27, 2020 6.400 6.400 6.300 6.400 29,400 -0.10(-1.54%)
Aug 26, 2020 6.500 6.600 6.360 6.500 79,615 +0.10(+1.56%)
Aug 25, 2020 6.400 6.400 6.350 6.400 79,316 -0.10(-1.54%)
Aug 24, 2020 5.980 6.500 5.500 6.500 222,910 +0.00(+0.00%)
Aug 21, 2020 6.290 6.500 5.280 6.500 501,300 +0.24(+3.83%)
Aug 20, 2020 6.600 16.53 5.020 6.260 2,237,403 -0.34(-5.15%)
Aug 19, 2020 6.600 6.600 6.600 6.600 852 +0.00(+0.00%)
Aug 18, 2020 6.600 6.600 6.470 6.600 1,241 +0.00(+0.00%)
Aug 17, 2020 6.570 6.600 6.360 6.600 1,971 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.520 6.600 15,600 +0.00(+0.00%)
Aug 13, 2020 6.550 6.600 6.480 6.600 1,596 +0.00(+0.00%)
Aug 12, 2020 6.380 6.600 6.250 6.600 5,047 +0.00(+0.00%)
Aug 11, 2020 6.500 6.600 6.310 6.600 13,187 -0.20(-2.94%)
Aug 10, 2020 6.800 6.800 6.220 6.800 13,400 +0.00(+0.00%)
Aug 07, 2020 6.800 6.800 6.800 6.800 1,900 -0.20(-2.86%)
Aug 06, 2020 6.910 7.000 6.590 7.000 5,038 +0.00(+0.00%)
Aug 05, 2020 6.910 7.000 6.700 7.000 17,485 +0.00(+0.00%)
Aug 04, 2020 6.750 7.000 6.750 7.000 6,140 +0.10(+1.45%)
Aug 03, 2020 6.430 6.900 6.340 6.900 17,155 +0.10(+1.47%)
Jul 31, 2020 6.540 6.800 6.540 6.800 7,200 +0.20(+3.03%)
Jul 30, 2020 6.600 6.600 6.600 6.600 745 +0.00(+0.00%)
Jul 29, 2020 6.600 6.600 6.600 6.600 715 +0.00(+0.00%)
Jul 28, 2020 6.600 6.600 6.490 6.600 1,598 +0.00(+0.00%)
Jul 27, 2020 6.530 6.600 6.530 6.600 1,218 +0.00(+0.00%)
Jul 24, 2020 6.600 6.600 6.600 6.600 800 +0.00(+0.00%)
Jul 23, 2020 6.540 6.600 6.510 6.600 9,319 +0.00(+0.00%)
Jul 22, 2020 6.600 6.600 6.600 6.600 1,039 +0.00(+0.00%)
Jul 21, 2020 6.600 6.600 6.600 6.600 802 +0.00(+0.00%)
Jul 20, 2020 6.600 6.600 6.600 6.600 818 +0.00(+0.00%)
Jul 17, 2020 6.600 6.600 6.500 6.600 1,400 +0.00(+0.00%)
Jul 16, 2020 6.590 6.600 6.590 6.600 13,189 +0.00(+0.00%)
Jul 15, 2020 6.600 6.600 6.590 6.600 1,288 +0.00(+0.00%)
Jul 14, 2020 6.500 6.600 6.500 6.600 2,277 -0.10(-1.49%)
Jul 13, 2020 6.630 6.700 6.601 6.700 2,192 +0.00(+0.00%)
Jul 10, 2020 6.700 6.700 6.635 6.700 3,700 +0.00(+0.00%)
Jul 09, 2020 6.700 6.700 6.609 6.700 16,460 -0.10(-1.47%)
Jul 08, 2020 6.800 6.800 6.640 6.800 2,340 +0.00(+0.00%)
Jul 07, 2020 6.800 6.800 6.650 6.800 12,612 -0.16(-2.30%)
Jul 06, 2020 7.200 7.200 6.960 6.960 6,959 -0.54(-7.20%)
Jul 02, 2020 7.200 7.500 6.700 7.500 4,000 +0.52(+7.45%)
Jul 01, 2020 7.080 7.329 6.540 6.980 10,098 -0.22(-3.06%)
Jun 30, 2020 7.200 7.200 6.830 7.200 41,401 -0.20(-2.70%)
Jun 29, 2020 7.460 7.460 7.080 7.400 7,865 +0.10(+1.37%)
Jun 26, 2020 7.350 7.350 7.090 7.300 9,800 -0.40(-5.19%)
Jun 25, 2020 6.510 7.700 6.510 7.700 6,862 +1.20(+18.46%)
Jun 24, 2020 6.500 6.500 6.250 6.500 1,526 +0.00(+0.00%)
Jun 23, 2020 6.497 6.500 6.399 6.500 3,492 +0.00(+0.00%)
Jun 22, 2020 6.180 6.500 5.950 6.500 2,167 +0.00(+0.00%)
Jun 19, 2020 6.500 6.500 6.300 6.500 5,100 +0.00(+0.00%)
Jun 18, 2020 6.500 6.500 6.370 6.500 1,432 +0.00(+0.00%)
Jun 17, 2020 6.500 6.500 6.360 6.500 1,223 +0.00(+0.00%)
Jun 16, 2020 6.275 6.500 6.275 6.500 1,039 +0.00(+0.00%)
Jun 15, 2020 6.500 6.500 6.343 6.500 1,329 +0.00(+0.00%)
Jun 12, 2020 6.445 6.500 6.445 6.500 1,500 +0.00(+0.00%)
Jun 11, 2020 6.500 6.500 6.310 6.500 1,139 +0.00(+0.00%)
Jun 10, 2020 6.500 6.500 6.350 6.500 945 +0.00(+0.00%)
Jun 09, 2020 6.500 6.500 6.451 6.500 12,113 +0.07(+1.09%)
Jun 08, 2020 6.450 6.450 5.780 6.430 8,392 -0.07(-1.08%)
Jun 05, 2020 6.500 6.500 6.497 6.500 7,200 +0.00(+0.00%)
Jun 04, 2020 6.500 6.500 6.275 6.500 4,981 +0.00(+0.00%)
Jun 03, 2020 6.500 6.500 6.370 6.500 1,552 +0.00(+0.00%)
Jun 02, 2020 6.500 6.500 6.500 6.500 1,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.