Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.770 -0.010 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.780 1.790 1.760 1.770 201,560 -0.01(-0.56%)
Jun 12, 2024 1.830 1.850 1.780 1.780 272,197 -0.04(-2.20%)
Jun 11, 2024 1.850 1.870 1.820 1.820 175,550 -0.03(-1.62%)
Jun 10, 2024 1.860 1.880 1.850 1.850 58,006 -0.05(-2.63%)
Jun 07, 2024 1.930 1.930 1.850 1.900 141,185 -0.02(-1.04%)
Jun 06, 2024 1.900 1.930 1.900 1.920 151,710 +0.00(+0.00%)
Jun 05, 2024 1.900 1.940 1.810 1.920 234,656 +0.02(+1.05%)
Jun 04, 2024 1.920 1.930 1.890 1.900 213,113 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.