Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.680 3.700 3.680 3.700 31,672 +0.02(+0.41%)
Jun 17, 2024 3.685 3.689 3.675 3.685 11,409 -0.01(-0.27%)
Jun 14, 2024 3.665 3.745 3.665 3.695 56,188 +0.02(+0.54%)
Jun 13, 2024 3.635 3.675 3.635 3.675 35,965 +0.07(+1.93%)
Jun 12, 2024 3.635 3.665 3.605 3.605 44,877 -0.01(-0.27%)
Jun 11, 2024 3.605 3.625 3.605 3.615 43,554 +0.00(+0.13%)
Jun 10, 2024 3.595 3.615 3.595 3.610 52,221 +0.01(+0.28%)
Jun 07, 2024 3.595 3.625 3.595 3.600 42,118 -0.02(-0.55%)
Jun 06, 2024 3.605 3.625 3.605 3.620 36,973 +0.01(+0.28%)
Jun 05, 2024 3.615 3.625 3.595 3.610 66,290 +0.01(+0.42%)
Jun 04, 2024 3.625 3.625 3.585 3.595 65,921 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.