Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Small Cap Core Equity ETF (NY: GSC )

48.12 -0.17 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.48 25.48 25.48 0 +0.00(+0.00%)
Aug 30, 2018 25.48 25.48 25.48 25.48 2 +0.00(+0.00%)
Aug 29, 2018 25.48 25.48 25.48 25.48 102 -0.58(-2.22%)
Aug 28, 2018 26.06 26.06 26.06 26.06 4 +0.00(+0.00%)
Aug 27, 2018 26.08 26.08 26.06 26.06 400 +0.69(+2.72%)
Aug 24, 2018 25.37 25.37 25.37 0 +0.00(+0.00%)
Aug 23, 2018 25.37 25.37 3 +0.00(+0.00%)
Aug 22, 2018 25.37 25.37 25.37 25.37 184 -0.10(-0.40%)
Aug 21, 2018 25.48 25.48 44 +0.00(+0.00%)
Aug 20, 2018 25.48 25.48 25.48 25.48 556 +0.65(+2.63%)
Aug 17, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Aug 16, 2018 24.82 24.82 24.82 24.82 37 +0.00(+0.00%)
Aug 15, 2018 25.30 25.30 24.82 24.82 352 -0.71(-2.78%)
Aug 14, 2018 25.53 25.53 25.53 0 +0.00(+0.00%)
Aug 13, 2018 25.37 25.53 25.31 25.53 1,101 -0.36(-1.39%)
Aug 10, 2018 25.89 25.89 25.89 25.89 100 -0.00(-0.01%)
Aug 09, 2018 25.89 25.89 2 +0.00(+0.00%)
Aug 08, 2018 25.79 25.89 25.79 25.89 233 +0.35(+1.36%)
Aug 07, 2018 25.55 25.55 25.55 25.55 1 +0.00(+0.00%)
Aug 06, 2018 25.55 25.55 1 +0.00(+0.00%)
Aug 03, 2018 25.55 25.55 25.55 25.55 100 +0.00(+0.00%)
Aug 02, 2018 25.55 25.55 25.55 0 +0.00(+0.00%)
Aug 01, 2018 25.56 25.57 25.55 25.55 2,226 -0.12(-0.49%)
Jul 31, 2018 25.67 25.67 25.67 25.67 32 +0.00(+0.00%)
Jul 30, 2018 25.67 25.67 25.67 25.67 4 +0.00(+0.00%)
Jul 27, 2018 25.67 25.67 25.67 0 +0.00(+0.00%)
Jul 20, 2018 25.67 25.67 25.67 0 +0.06(+0.23%)
Jul 19, 2018 25.56 25.62 25.56 25.61 6,752 +0.16(+0.63%)
Jul 16, 2018 25.45 25.45 25.45 2 -0.62(-2.38%)
Jul 13, 2018 25.96 26.07 25.96 26.07 720 +0.37(+1.44%)
Jul 12, 2018 25.81 25.81 25.70 25.70 1,203 +0.13(+0.49%)
Jul 11, 2018 26.01 26.01 25.58 25.58 1,521 -1.46(-5.41%)
Jul 09, 2018 27.04 27.04 27.04 8 +0.13(+0.48%)
Jul 05, 2018 26.91 26.91 26.91 2 +0.10(+0.37%)
Jun 28, 2018 26.81 26.81 26.81 5 +0.12(+0.46%)
Jun 27, 2018 26.98 26.98 26.69 26.69 400 +0.75(+2.88%)
Jun 26, 2018 25.70 25.94 25.70 25.94 207 +0.62(+2.47%)
Jun 19, 2018 25.32 25.32 25.32 40 -0.45(-1.75%)
Jun 18, 2018 25.64 25.90 25.64 25.77 502 -0.52(-1.99%)
Jun 13, 2018 26.29 26.29 26.29 75 -0.22(-0.84%)
Jun 12, 2018 26.51 26.51 26.51 26.51 100 +0.18(+0.70%)
Jun 11, 2018 26.33 26.33 26.33 26.33 185 +0.08(+0.29%)
Jun 08, 2018 26.25 26.25 26.25 26.25 294 -0.43(-1.60%)
Jun 07, 2018 26.73 26.74 26.54 26.68 2,852 +0.52(+1.99%)
Jun 06, 2018 26.16 26.16 2,411 -0.11(-0.43%)
Jun 04, 2018 26.27 26.27 26.27 3 -0.52(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.