Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xperi Inc (NY: XPER )

7.560 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.830 7.920 7.495 7.590 712,359 -0.29(-3.68%)
Jun 12, 2024 8.050 8.150 7.740 7.880 672,828 +0.07(+0.90%)
Jun 11, 2024 7.990 7.990 7.610 7.810 828,454 -0.22(-2.74%)
Jun 10, 2024 7.990 8.070 7.430 8.030 2,047,526 -0.20(-2.43%)
Jun 07, 2024 8.160 8.430 8.115 8.230 372,783 -0.02(-0.24%)
Jun 06, 2024 8.110 8.280 8.080 8.250 292,376 +0.06(+0.73%)
Jun 05, 2024 8.210 8.370 8.096 8.190 319,246 +0.03(+0.37%)
Jun 04, 2024 8.240 8.330 8.040 8.160 523,704 -0.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.