Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.683 6.697 6.654 6.690 44,320 +0.02(+0.32%)
Aug 28, 2015 6.683 6.683 6.640 6.669 37,655 -0.01(-0.11%)
Aug 27, 2015 6.647 6.705 6.632 6.676 71,068 +0.03(+0.43%)
Aug 26, 2015 6.625 6.683 6.611 6.647 84,537 +0.04(+0.55%)
Aug 25, 2015 6.604 6.632 6.604 6.611 125,736 +0.01(+0.11%)
Aug 24, 2015 6.705 6.719 6.604 6.604 217,361 -0.12(-1.72%)
Aug 21, 2015 6.726 6.731 6.719 6.719 50,467 -0.01(-0.11%)
Aug 20, 2015 6.733 6.748 6.726 6.726 43,293 -0.02(-0.32%)
Aug 19, 2015 6.741 6.748 6.726 6.748 38,545 +0.00(+0.00%)
Aug 18, 2015 6.741 6.755 6.733 6.748 20,816 +0.01(+0.18%)
Aug 17, 2015 6.741 6.748 6.719 6.736 41,392 +0.01(+0.14%)
Aug 14, 2015 6.726 6.733 6.726 6.726 36,697 +0.01(+0.11%)
Aug 13, 2015 6.755 6.777 6.719 6.719 39,735 -0.04(-0.53%)
Aug 12, 2015 6.712 6.755 6.712 6.755 83,298 +0.03(+0.43%)
Aug 11, 2015 6.705 6.748 6.691 6.726 58,084 +0.03(+0.43%)
Aug 10, 2015 6.705 6.712 6.698 6.698 25,292 +0.00(+0.00%)
Aug 07, 2015 6.683 6.712 6.669 6.698 34,284 +0.01(+0.11%)
Aug 06, 2015 6.662 6.698 6.655 6.691 117,482 +0.01(+0.11%)
Aug 05, 2015 6.698 6.715 6.683 6.683 51,878 -0.01(-0.22%)
Aug 04, 2015 6.683 6.708 6.683 6.698 50,657 +0.01(+0.11%)
Aug 03, 2015 6.655 6.692 6.655 6.691 57,720 +0.02(+0.31%)
Jul 31, 2015 6.655 6.670 6.640 6.670 45,052 +0.04(+0.58%)
Jul 30, 2015 6.626 6.633 6.626 6.632 25,486 +0.01(+0.20%)
Jul 29, 2015 6.612 6.626 6.583 6.619 61,464 +0.03(+0.44%)
Jul 28, 2015 6.612 6.612 6.583 6.590 30,623 -0.01(-0.22%)
Jul 27, 2015 6.640 6.642 6.604 6.604 48,438 -0.04(-0.54%)
Jul 24, 2015 6.633 6.662 6.633 6.640 55,993 -0.00(-0.03%)
Jul 23, 2015 6.647 6.655 6.633 6.643 30,743 +0.00(+0.03%)
Jul 22, 2015 6.619 6.642 6.619 6.640 79,745 +0.01(+0.22%)
Jul 21, 2015 6.583 6.626 6.583 6.626 62,714 +0.03(+0.43%)
Jul 20, 2015 6.719 6.721 6.569 6.597 94,101 -0.14(-2.02%)
Jul 17, 2015 6.734 6.741 6.719 6.734 72,992 -0.01(-0.11%)
Jul 16, 2015 6.741 6.756 6.726 6.741 51,852 +0.00(+0.00%)
Jul 15, 2015 6.726 6.755 6.712 6.741 121,879 +0.01(+0.21%)
Jul 14, 2015 6.762 6.769 6.712 6.726 75,148 -0.03(-0.42%)
Jul 13, 2015 6.762 6.762 6.741 6.755 43,372 -0.03(-0.42%)
Jul 10, 2015 6.791 6.791 6.755 6.784 86,438 -0.01(-0.21%)
Jul 09, 2015 6.784 6.798 6.777 6.798 51,308 -0.02(-0.31%)
Jul 08, 2015 6.769 6.819 6.762 6.819 111,463 +0.04(+0.53%)
Jul 07, 2015 6.769 6.788 6.741 6.784 34,127 +0.03(+0.42%)
Jul 06, 2015 6.727 6.762 6.712 6.755 55,886 +0.04(+0.53%)
Jul 02, 2015 6.684 6.720 6.720 6.720 77,664 +0.03(+0.43%)
Jul 01, 2015 6.705 6.705 6.662 6.691 69,107 +0.01(+0.11%)
Jun 30, 2015 6.677 6.691 6.655 6.684 48,557 +0.04(+0.54%)
Jun 29, 2015 6.684 6.684 6.634 6.648 140,728 -0.03(-0.43%)
Jun 26, 2015 6.684 6.684 6.648 6.677 324,828 -0.01(-0.11%)
Jun 25, 2015 6.670 6.684 6.662 6.684 221,573 +0.01(+0.11%)
Jun 24, 2015 6.691 6.698 6.655 6.677 138,137 -0.01(-0.21%)
Jun 23, 2015 6.691 6.712 6.684 6.691 59,629 +0.00(+0.00%)
Jun 22, 2015 6.705 6.718 6.691 6.691 44,865 -0.02(-0.32%)
Jun 19, 2015 6.684 6.712 6.677 6.712 48,866 +0.02(+0.32%)
Jun 18, 2015 6.691 6.698 6.684 6.691 74,758 +0.00(+0.00%)
Jun 17, 2015 6.691 6.705 6.684 6.691 122,300 -0.01(-0.15%)
Jun 16, 2015 6.691 6.712 6.684 6.701 86,549 +0.01(+0.15%)
Jun 15, 2015 6.684 6.698 6.684 6.691 82,490 +0.01(+0.11%)
Jun 12, 2015 6.648 6.691 6.648 6.684 18,137 +0.04(+0.54%)
Jun 11, 2015 6.648 6.663 6.634 6.648 77,604 +0.03(+0.43%)
Jun 10, 2015 6.620 6.650 6.613 6.620 124,883 -0.01(-0.21%)
Jun 09, 2015 6.662 6.691 6.634 6.634 71,634 -0.01(-0.21%)
Jun 08, 2015 6.648 6.691 6.648 6.648 62,745 -0.02(-0.32%)
Jun 05, 2015 6.705 6.726 6.499 6.669 129,389 -0.06(-0.86%)
Jun 04, 2015 6.705 6.740 6.705 6.727 52,500 +0.00(+0.02%)
Jun 03, 2015 6.818 6.818 6.726 6.726 77,141 -0.13(-1.86%)
Jun 02, 2015 6.804 6.854 6.783 6.854 76,511 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.