Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.474 7.474 7.443 7.466 46,908 +0.00(+0.00%)
Aug 30, 2016 7.466 7.466 7.440 7.466 43,960 +0.00(+0.00%)
Aug 29, 2016 7.458 7.474 7.451 7.466 34,155 +0.02(+0.31%)
Aug 26, 2016 7.489 7.489 7.443 7.443 56,315 -0.02(-0.21%)
Aug 25, 2016 7.458 7.474 7.451 7.458 79,043 -0.01(-0.13%)
Aug 24, 2016 7.474 7.481 7.458 7.468 82,781 -0.01(-0.16%)
Aug 23, 2016 7.466 7.493 7.443 7.480 171,809 -0.00(-0.01%)
Aug 22, 2016 7.497 7.497 7.435 7.481 34,804 -0.01(-0.10%)
Aug 19, 2016 7.497 7.497 7.474 7.489 22,044 -0.01(-0.10%)
Aug 18, 2016 7.489 7.512 7.489 7.497 51,074 +0.01(+0.10%)
Aug 17, 2016 7.474 7.504 7.474 7.489 15,276 -0.00(-0.03%)
Aug 16, 2016 7.527 7.527 7.474 7.491 168,830 -0.04(-0.48%)
Aug 15, 2016 7.512 7.535 7.512 7.527 69,552 +0.02(+0.20%)
Aug 12, 2016 7.512 7.520 7.504 7.512 87,651 +0.00(+0.00%)
Aug 11, 2016 7.520 7.527 7.503 7.512 44,041 +0.02(+0.31%)
Aug 10, 2016 7.497 7.512 7.481 7.489 32,013 -0.00(-0.01%)
Aug 09, 2016 7.497 7.497 7.481 7.490 19,087 -0.01(-0.19%)
Aug 08, 2016 7.504 7.504 7.481 7.504 88,556 -0.01(-0.10%)
Aug 05, 2016 7.481 7.519 7.481 7.512 9,357 +0.00(+0.03%)
Aug 04, 2016 7.512 7.535 7.481 7.510 22,654 +0.01(+0.18%)
Aug 03, 2016 7.497 7.497 7.478 7.497 23,540 +0.01(+0.09%)
Aug 02, 2016 7.527 7.527 7.474 7.489 31,118 -0.05(-0.70%)
Aug 01, 2016 7.519 7.542 7.458 7.542 96,986 +0.03(+0.41%)
Jul 29, 2016 7.489 7.519 7.428 7.512 34,252 +0.03(+0.40%)
Jul 28, 2016 7.435 7.489 7.428 7.482 47,876 +0.09(+1.25%)
Jul 27, 2016 7.374 7.420 7.359 7.390 31,367 +0.03(+0.42%)
Jul 26, 2016 7.413 7.413 7.344 7.359 109,210 -0.02(-0.31%)
Jul 25, 2016 7.413 7.443 7.374 7.382 36,994 -0.02(-0.31%)
Jul 22, 2016 7.420 7.435 7.382 7.405 43,767 +0.00(+0.00%)
Jul 21, 2016 7.443 7.451 7.390 7.405 22,748 -0.03(-0.41%)
Jul 20, 2016 7.443 7.451 7.435 7.435 29,109 -0.02(-0.31%)
Jul 19, 2016 7.390 7.458 7.390 7.458 21,729 +0.06(+0.83%)
Jul 18, 2016 7.351 7.397 7.336 7.397 44,057 +0.02(+0.31%)
Jul 15, 2016 7.321 7.374 7.313 7.374 27,065 +0.08(+1.05%)
Jul 14, 2016 7.451 7.474 7.298 7.298 74,774 -0.17(-2.25%)
Jul 13, 2016 7.527 7.527 7.458 7.466 48,148 -0.01(-0.13%)
Jul 12, 2016 7.489 7.502 7.466 7.476 53,653 -0.05(-0.68%)
Jul 11, 2016 7.519 7.534 7.497 7.527 28,733 -0.01(-0.10%)
Jul 08, 2016 7.519 7.542 7.512 7.534 43,125 +0.11(+1.54%)
Jul 07, 2016 7.375 7.428 7.360 7.420 30,192 +0.02(+0.21%)
Jul 06, 2016 7.382 7.405 7.360 7.405 35,761 +0.05(+0.62%)
Jul 05, 2016 7.375 7.395 7.360 7.360 64,128 -0.02(-0.21%)
Jul 01, 2016 7.398 7.375 7.375 7.375 46,955 -0.02(-0.31%)
Jun 30, 2016 7.420 7.436 7.382 7.398 56,336 -0.01(-0.10%)
Jun 29, 2016 7.375 7.405 7.367 7.405 38,956 +0.04(+0.52%)
Jun 28, 2016 7.337 7.390 7.337 7.367 42,307 +0.02(+0.31%)
Jun 27, 2016 7.390 7.390 7.301 7.344 76,903 +0.02(+0.21%)
Jun 24, 2016 7.299 7.344 7.299 7.329 35,103 +0.02(+0.31%)
Jun 23, 2016 7.314 7.352 7.306 7.306 15,048 +0.00(+0.00%)
Jun 22, 2016 7.329 7.329 7.268 7.306 92,364 -0.02(-0.21%)
Jun 21, 2016 7.375 7.398 7.276 7.322 50,867 -0.02(-0.21%)
Jun 20, 2016 7.360 7.390 7.337 7.337 62,441 -0.04(-0.52%)
Jun 17, 2016 7.337 7.382 7.324 7.375 31,372 +0.02(+0.21%)
Jun 16, 2016 7.337 7.375 7.337 7.360 21,758 +0.02(+0.31%)
Jun 15, 2016 7.344 7.344 7.322 7.337 17,089 +0.02(+0.21%)
Jun 14, 2016 7.306 7.360 7.306 7.322 17,638 -0.02(-0.21%)
Jun 13, 2016 7.337 7.360 7.337 7.337 21,299 +0.03(+0.42%)
Jun 10, 2016 7.337 7.357 7.306 7.306 34,625 -0.02(-0.21%)
Jun 09, 2016 7.359 7.374 7.314 7.322 41,813 -0.02(-0.21%)
Jun 08, 2016 7.344 7.352 7.322 7.337 30,451 -0.02(-0.20%)
Jun 07, 2016 7.314 7.367 7.314 7.352 38,143 -0.02(-0.21%)
Jun 06, 2016 7.367 7.382 7.299 7.367 29,446 +0.02(+0.21%)
Jun 03, 2016 7.359 7.359 7.337 7.352 28,080 +0.01(+0.10%)
Jun 02, 2016 7.322 7.374 7.318 7.344 31,083 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.