Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Distance Education Holdings (NY: DL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.980 2.203 1.938 2.164 198,948 +0.15(+7.26%)
Aug 28, 2008 1.911 2.060 1.911 2.017 188,427 +0.08(+4.11%)
Aug 27, 2008 1.900 2.203 1.869 1.938 287,721 -0.03(-1.35%)
Aug 26, 2008 2.129 2.219 1.810 1.964 205,664 -0.24(-10.84%)
Aug 25, 2008 2.230 2.299 2.176 2.203 188,862 -0.21(-8.79%)
Aug 22, 2008 2.548 2.654 2.256 2.415 85,939 -0.16(-6.19%)
Aug 21, 2008 2.654 2.663 2.543 2.575 233,708 -0.08(-3.00%)
Aug 20, 2008 2.601 2.702 2.601 2.654 135,559 +0.00(+0.00%)
Aug 19, 2008 2.606 2.867 2.492 2.654 373,230 -0.14(-4.94%)
Aug 18, 2008 3.212 3.233 2.707 2.792 335,461 -0.42(-13.06%)
Aug 15, 2008 3.249 3.265 3.196 3.212 0 -0.05(-1.63%)
Aug 14, 2008 3.249 3.286 3.249 3.265 112,652 +0.02(+0.49%)
Aug 13, 2008 3.291 3.291 3.249 3.249 251,580 -0.03(-0.97%)
Aug 12, 2008 3.254 3.419 2.437 3.281 756,115 -0.09(-2.68%)
Aug 11, 2008 3.397 3.450 3.371 3.371 140,808 -0.02(-0.63%)
Aug 08, 2008 3.403 3.403 3.392 3.392 224,150 -0.03(-0.78%)
Aug 07, 2008 3.419 3.424 3.419 3.419 238,399 +0.00(+0.00%)
Aug 06, 2008 3.498 3.498 3.419 3.419 216,096 -0.01(-0.16%)
Aug 05, 2008 3.424 3.450 3.424 3.424 356,006 +0.00(+0.00%)
Aug 04, 2008 3.450 3.450 3.424 3.424 236,483 +0.05(+1.41%)
Aug 01, 2008 3.376 3.440 3.376 3.376 615,363 +0.11(+3.41%)
Jul 31, 2008 3.519 3.519 3.265 3.265 999,595 -0.25(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.