Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 51.50 52.37 51.27 51.58 18,617 -0.23(-0.44%)
Aug 30, 2010 51.53 52.13 51.22 51.81 2,463,644 +0.23(+0.45%)
Aug 27, 2010 51.47 51.58 50.51 51.58 2,287,528 +0.20(+0.39%)
Aug 26, 2010 51.38 52.48 50.58 51.38 2,672,221 -0.29(-0.56%)
Aug 25, 2010 50.88 51.90 50.49 51.67 3,614,402 +0.19(+0.37%)
Aug 24, 2010 52.16 52.58 51.43 51.48 473 -1.45(-2.74%)
Aug 23, 2010 54.15 54.70 52.88 52.93 1,459,129 -0.86(-1.60%)
Aug 20, 2010 53.64 53.95 53.15 53.79 2,282,182 -0.26(-0.48%)
Aug 19, 2010 55.94 55.94 53.61 54.05 473 -2.07(-3.69%)
Aug 18, 2010 55.54 56.75 55.42 56.12 1,907,352 +0.59(+1.06%)
Aug 17, 2010 55.12 55.76 54.72 55.53 2,253,661 +0.87(+1.59%)
Aug 16, 2010 54.63 54.71 53.46 54.66 1,420,192 +0.32(+0.59%)
Aug 13, 2010 54.34 55.00 54.29 54.34 1,852,617 -0.73(-1.33%)
Aug 12, 2010 54.16 55.14 53.88 55.07 2,293,900 +0.18(+0.33%)
Aug 11, 2010 55.69 56.63 54.78 54.89 2,279,605 -1.74(-3.07%)
Aug 10, 2010 56.02 56.89 55.80 56.63 1,620,370 +0.00(+0.00%)
Aug 09, 2010 56.18 56.84 55.42 56.63 1,908,239 +0.82(+1.47%)
Aug 06, 2010 55.81 57.69 54.37 55.81 5,919,207 -2.57(-4.40%)
Aug 05, 2010 58.34 58.92 57.59 58.38 3,888,890 -0.64(-1.08%)
Aug 04, 2010 58.80 59.16 58.32 59.02 2,262,515 +0.53(+0.91%)
Aug 03, 2010 58.99 59.18 57.63 58.49 3,101,032 -0.58(-0.98%)
Aug 02, 2010 57.89 59.47 57.39 59.07 4,011,286 +1.90(+3.32%)
Jul 30, 2010 57.17 57.59 54.42 57.17 3,557,434 +1.52(+2.73%)
Jul 29, 2010 56.22 57.09 54.89 55.65 1,622,417 -0.34(-0.61%)
Jul 28, 2010 55.99 56.20 55.28 55.99 283 +0.40(+0.72%)
Jul 27, 2010 55.59 57.55 55.51 55.59 378 -1.51(-2.64%)
Jul 26, 2010 57.01 57.69 56.76 57.10 1,710,826 +0.04(+0.07%)
Jul 23, 2010 54.89 57.21 54.88 57.06 2,619,893 +1.98(+3.59%)
Jul 22, 2010 54.10 55.56 54.10 55.08 2,179,125 +1.63(+3.05%)
Jul 21, 2010 55.61 55.64 53.22 53.45 2,703,027 -1.84(-3.33%)
Jul 20, 2010 55.29 55.41 54.36 55.29 1,947,433 -0.42(-0.75%)
Jul 19, 2010 54.29 55.87 54.29 55.71 1,434,101 +1.61(+2.98%)
Jul 16, 2010 54.10 56.08 54.01 54.10 2,232,758 -1.97(-3.51%)
Jul 15, 2010 56.19 56.64 55.38 56.07 2,100,999 -0.12(-0.21%)
Jul 14, 2010 56.43 56.71 55.83 56.19 2,062,799 -0.56(-0.99%)
Jul 13, 2010 55.70 56.98 55.70 56.75 2,951,956 +1.55(+2.81%)
Jul 12, 2010 55.32 55.75 54.56 55.20 2,522,146 -0.39(-0.70%)
Jul 09, 2010 55.59 56.30 55.42 55.59 1,989,377 +0.21(+0.38%)
Jul 08, 2010 55.13 55.88 54.41 55.38 2,024,791 +0.72(+1.32%)
Jul 07, 2010 52.57 54.91 52.46 54.66 3,173,839 +2.11(+4.02%)
Jul 06, 2010 52.95 53.43 51.90 52.55 768 +0.42(+0.81%)
Jul 02, 2010 52.13 53.13 51.30 52.13 1,584,009 -0.28(-0.53%)
Jul 01, 2010 52.28 52.57 51.11 52.41 2,115,224 +0.33(+0.63%)
Jun 30, 2010 53.49 53.77 51.97 52.08 146 -1.55(-2.89%)
Jun 29, 2010 54.18 54.22 52.77 53.63 300 -0.57(-1.05%)
Jun 25, 2010 54.20 54.35 53.06 54.20 2,634,602 +0.57(+1.06%)
Jun 24, 2010 54.08 54.77 53.47 53.63 1,602,671 -0.78(-1.43%)
Jun 23, 2010 54.25 54.99 53.81 54.41 1,536,839 +0.23(+0.42%)
Jun 22, 2010 55.01 55.95 53.97 54.18 2,202,205 -0.98(-1.78%)
Jun 21, 2010 55.55 55.90 54.50 55.16 2,029,968 +0.00(+0.00%)
Jun 18, 2010 55.16 55.91 54.97 55.16 2,261,649 -0.32(-0.58%)
Jun 17, 2010 55.48 55.62 54.56 55.48 2,255,508 -0.08(-0.14%)
Jun 16, 2010 54.84 55.61 54.68 55.56 1,843,381 +0.45(+0.82%)
Jun 15, 2010 54.99 55.36 54.62 55.11 3,122,663 +0.43(+0.79%)
Jun 14, 2010 53.98 55.46 53.86 54.68 3,620,949 +1.11(+2.07%)
Jun 11, 2010 52.65 53.60 51.73 53.57 2,786,962 +0.31(+0.58%)
Jun 10, 2010 52.37 53.80 52.37 53.26 3,442,474 +1.66(+3.22%)
Jun 09, 2010 52.40 53.44 51.41 51.60 2,944,817 -0.59(-1.13%)
Jun 08, 2010 52.64 53.28 51.55 52.19 2,975,397 -0.23(-0.44%)
Jun 07, 2010 53.86 53.93 52.30 52.42 3,254,301 -1.45(-2.69%)
Jun 04, 2010 53.87 55.11 53.49 53.87 2,877,897 -2.11(-3.77%)
Jun 03, 2010 55.28 56.08 54.85 55.98 1,862,072 +1.16(+2.12%)
Jun 02, 2010 54.46 55.35 54.27 54.82 3,880,102 +0.53(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.