Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.209 7.256 7.173 7.241 101,126 -0.08(-1.13%)
Aug 28, 2009 7.380 7.412 7.313 7.323 203,595 -0.04(-0.49%)
Aug 27, 2009 7.241 7.380 7.204 7.360 168,748 +0.08(+1.03%)
Aug 26, 2009 7.256 7.311 7.197 7.285 109,442 -0.02(-0.25%)
Aug 25, 2009 7.334 7.360 7.220 7.303 206,753 -0.01(-0.18%)
Aug 24, 2009 7.489 7.489 7.313 7.316 215,656 -0.08(-1.15%)
Aug 21, 2009 7.282 7.422 7.282 7.401 229,798 +0.11(+1.56%)
Aug 20, 2009 7.116 7.287 7.116 7.287 81,770 +0.17(+2.40%)
Aug 19, 2009 7.064 7.142 7.023 7.116 91,747 -0.02(-0.22%)
Aug 18, 2009 7.064 7.178 7.054 7.132 63,188 +0.12(+1.70%)
Aug 17, 2009 7.106 7.158 6.997 7.013 129,586 -0.30(-4.04%)
Aug 14, 2009 7.339 7.339 7.220 7.308 79,752 -0.04(-0.52%)
Aug 13, 2009 7.256 7.355 7.230 7.346 171,503 +0.14(+1.90%)
Aug 12, 2009 7.220 7.298 7.209 7.209 232,420 -0.04(-0.57%)
Aug 11, 2009 7.458 7.458 7.215 7.251 202,958 -0.23(-3.05%)
Aug 10, 2009 7.489 7.589 7.422 7.479 148,952 -0.01(-0.14%)
Aug 07, 2009 7.412 7.567 7.380 7.489 304,248 +0.16(+2.12%)
Aug 06, 2009 7.355 7.479 7.272 7.334 217,558 +0.03(+0.43%)
Aug 05, 2009 7.080 7.334 7.070 7.303 308,632 +0.26(+3.68%)
Aug 04, 2009 6.883 7.075 6.883 7.044 125,924 +0.12(+1.72%)
Aug 03, 2009 6.841 6.935 6.840 6.924 159,064 +0.17(+2.45%)
Jul 31, 2009 6.670 6.784 6.670 6.759 141,663 +0.10(+1.56%)
Jul 30, 2009 6.608 6.738 6.593 6.655 153,577 +0.12(+1.82%)
Jul 29, 2009 6.484 6.567 6.484 6.536 113,109 +0.02(+0.24%)
Jul 28, 2009 6.494 6.530 6.484 6.520 156,207 +0.01(+0.16%)
Jul 27, 2009 6.404 6.515 6.396 6.510 92,250 +0.13(+2.03%)
Jul 24, 2009 6.302 6.391 6.287 6.380 1,230 +0.02(+0.24%)
Jul 23, 2009 6.266 6.385 6.225 6.365 233,541 +0.13(+2.16%)
Jul 22, 2009 6.230 6.273 6.199 6.230 207,635 -0.06(-0.99%)
Jul 21, 2009 6.375 6.422 6.251 6.292 171,800 -0.08(-1.22%)
Jul 20, 2009 6.359 6.375 6.344 6.370 113,478 +0.02(+0.24%)
Jul 17, 2009 6.375 6.391 6.349 6.354 145,936 -0.02(-0.24%)
Jul 16, 2009 6.339 6.396 6.287 6.370 114,450 +0.01(+0.16%)
Jul 15, 2009 6.271 6.385 6.261 6.359 271,419 +0.13(+2.08%)
Jul 14, 2009 6.256 6.266 6.178 6.230 221,357 -0.01(-0.17%)
Jul 13, 2009 6.168 6.240 6.153 6.240 268,855 +0.20(+3.26%)
Jul 10, 2009 6.033 6.064 6.007 6.043 68,860 -0.02(-0.34%)
Jul 09, 2009 6.023 6.100 6.023 6.064 83,996 +0.07(+1.12%)
Jul 08, 2009 6.085 6.085 5.900 5.997 214,955 -0.04(-0.69%)
Jul 07, 2009 6.157 6.157 6.038 6.038 201,212 -0.10(-1.69%)
Jul 06, 2009 6.090 6.142 6.064 6.142 234,691 -0.08(-1.25%)
Jul 02, 2009 6.188 6.220 6.105 6.220 218,486 -0.01(-0.17%)
Jul 01, 2009 6.245 6.278 6.230 6.230 103,098 +0.00(+0.00%)
Jun 30, 2009 6.271 6.282 6.220 6.230 96,040 -0.03(-0.50%)
Jun 29, 2009 6.209 6.266 6.194 6.261 112,282 +0.07(+1.09%)
Jun 26, 2009 6.173 6.217 6.152 6.194 107,423 +0.02(+0.34%)
Jun 25, 2009 6.080 6.173 6.080 6.173 112,345 +0.10(+1.71%)
Jun 24, 2009 6.090 6.152 6.059 6.069 115,944 +0.00(+0.00%)
Jun 23, 2009 6.054 6.157 6.023 6.069 202,424 +0.02(+0.34%)
Jun 22, 2009 6.178 6.240 6.048 6.048 222,457 -0.23(-3.71%)
Jun 19, 2009 6.271 6.313 6.240 6.282 71,608 +0.04(+0.58%)
Jun 18, 2009 6.194 6.271 6.188 6.245 193,271 +0.05(+0.84%)
Jun 17, 2009 6.251 6.256 6.131 6.194 165,117 -0.08(-1.24%)
Jun 16, 2009 6.370 6.380 6.251 6.271 133,544 -0.06(-0.90%)
Jun 15, 2009 6.416 6.432 6.328 6.328 101,338 -0.16(-2.40%)
Jun 12, 2009 6.489 6.505 6.422 6.484 138,940 +0.00(+0.00%)
Jun 11, 2009 6.448 6.541 6.427 6.484 168,887 +0.06(+0.97%)
Jun 10, 2009 6.536 6.546 6.381 6.422 121,769 -0.08(-1.27%)
Jun 09, 2009 6.520 6.530 6.473 6.505 117,942 -0.00(-0.02%)
Jun 08, 2009 6.494 6.556 6.458 6.506 149,149 -0.03(-0.46%)
Jun 05, 2009 6.702 6.702 6.494 6.536 131,881 -0.01(-0.08%)
Jun 04, 2009 6.385 6.603 6.375 6.541 188,435 +0.23(+3.61%)
Jun 03, 2009 6.391 6.422 6.282 6.313 165,531 -0.13(-2.01%)
Jun 02, 2009 6.468 6.479 6.359 6.442 274,514 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.