Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Aug 28, 2008 20.70 20.70 20.70 20.70 800 +0.00(+0.00%)
Aug 27, 2008 20.70 20.70 20.70 20.70 200 -0.20(-0.96%)
Aug 18, 2008 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 15, 2008 21.50 20.90 20.90 20.90 1,400 -0.85(-3.91%)
Aug 14, 2008 21.75 21.75 21.75 21.75 100 -0.30(-1.36%)
Aug 13, 2008 22.20 22.30 22.05 22.05 1,000 -0.40(-1.78%)
Aug 12, 2008 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 11, 2008 22.30 22.45 22.30 22.45 1,000 +0.75(+3.46%)
Aug 08, 2008 22.10 22.10 21.70 21.70 800 -0.45(-2.03%)
Aug 07, 2008 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 06, 2008 22.35 22.35 22.15 22.15 300 -0.40(-1.77%)
Aug 05, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 04, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 01, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 31, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 30, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 29, 2008 22.55 22.80 22.55 22.55 600 +0.15(+0.67%)
Jul 28, 2008 22.40 22.40 22.40 22.40 0 +0.00(+0.00%)
Jul 25, 2008 22.40 22.40 22.40 22.40 100 +0.15(+0.67%)
Jul 24, 2008 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 23, 2008 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 22, 2008 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 21, 2008 22.10 22.25 22.10 22.25 600 +0.45(+2.06%)
Jul 18, 2008 21.80 21.80 21.80 21.80 200 -0.30(-1.36%)
Jul 17, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jul 16, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jul 15, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jul 14, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jul 11, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jul 10, 2008 22.56 22.56 22.10 22.10 900 -0.46(-2.04%)
Jul 09, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 08, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 07, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 04, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 03, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 02, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 01, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 30, 2008 22.56 22.56 22.56 22.56 400 +0.00(+0.00%)
Jun 27, 2008 22.56 22.56 22.56 22.56 500 -0.01(-0.04%)
Jun 26, 2008 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 25, 2008 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 24, 2008 22.57 22.57 22.57 22.57 200 -0.01(-0.04%)
Jun 23, 2008 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
Jun 20, 2008 22.57 22.58 22.57 22.58 200 +0.02(+0.09%)
Jun 19, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 18, 2008 22.56 22.56 22.56 22.56 200 -0.14(-0.62%)
Jun 17, 2008 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Jun 16, 2008 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Jun 13, 2008 22.70 22.70 22.70 22.70 100 +0.14(+0.62%)
Jun 12, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 11, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 10, 2008 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 09, 2008 22.63 22.63 22.56 22.56 500 +0.00(+0.00%)
Jun 06, 2008 22.60 22.60 22.56 22.56 1,000 -0.34(-1.48%)
Jun 05, 2008 22.65 22.90 22.65 22.90 900 +0.05(+0.22%)
Jun 04, 2008 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Jun 03, 2008 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.