Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.75 17.03 13.56 16.83 8,550 +0.88(+5.52%)
Aug 30, 2010 15.59 16.25 15.59 15.95 4,660 +0.95(+6.33%)
Aug 27, 2010 15.00 15.99 15.00 15.00 3,280 -0.10(-0.66%)
Aug 26, 2010 15.08 15.10 15.00 15.10 1,550 +0.60(+4.14%)
Aug 25, 2010 14.00 14.50 13.99 14.50 3,600 +0.50(+3.57%)
Aug 24, 2010 13.54 14.00 13.54 14.00 2,300 +0.98(+7.53%)
Aug 23, 2010 12.31 13.02 12.31 13.02 900 +1.18(+9.97%)
Aug 20, 2010 12.33 12.40 11.84 11.84 600 -0.02(-0.17%)
Aug 18, 2010 12.29 11.86 11.86 11.86 1,600 -0.94(-7.34%)
Aug 17, 2010 11.66 12.80 11.66 12.80 2,200 +1.47(+12.97%)
Aug 16, 2010 11.33 11.33 11.33 11.33 100 +0.19(+1.71%)
Aug 13, 2010 11.14 11.15 11.00 11.14 300 -0.16(-1.42%)
Aug 12, 2010 11.15 12.40 11.15 11.30 900 +0.29(+2.63%)
Aug 11, 2010 11.01 11.01 11.00 11.01 588 +0.01(+0.09%)
Aug 04, 2010 11.10 11.00 11.00 11.00 800 -0.04(-0.32%)
Aug 03, 2010 11.04 11.04 11.04 11.04 100 -0.50(-4.38%)
Jul 30, 2010 11.55 11.54 11.54 11.54 400 +0.54(+4.91%)
Jul 27, 2010 9.000 11.00 11.00 11.00 2,200 -0.24(-2.14%)
Jul 26, 2010 10.75 11.24 10.75 11.24 500 -0.01(-0.09%)
Jul 16, 2010 11.25 11.25 11.25 11.25 200 +0.50(+4.65%)
Jul 15, 2010 11.85 11.85 10.75 10.75 1,800 -1.25(-10.42%)
Jul 13, 2010 12.00 12.00 12.00 12.00 0 -0.35(-2.83%)
Jul 09, 2010 12.35 12.35 12.35 12.35 1,100 +0.60(+5.11%)
Jul 08, 2010 12.00 12.00 11.75 11.75 800 -0.25(-2.08%)
Jul 07, 2010 12.00 12.00 12.00 12.00 150 -0.79(-6.18%)
Jul 02, 2010 12.30 12.79 12.79 12.79 200 +1.09(+9.32%)
Jun 30, 2010 11.31 11.70 11.70 11.70 1,000 -0.10(-0.85%)
Jun 25, 2010 11.80 11.80 11.80 11.80 400 -0.59(-4.80%)
Jun 23, 2010 12.40 12.39 12.39 12.39 100 +0.59(+5.04%)
Jun 16, 2010 11.80 11.80 11.80 11.80 300 +0.00(+0.00%)
Jun 08, 2010 11.83 11.80 11.80 11.80 300 -0.63(-5.07%)
Jun 04, 2010 12.43 12.43 12.43 12.43 100 +0.60(+5.07%)
Jun 02, 2010 11.85 11.83 11.83 11.83 1,300 -0.17(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.