Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.130 3.190 3.070 3.120 46,746 +0.00(+0.00%)
Aug 30, 2022 3.030 3.200 3.030 3.120 80,848 +0.06(+1.96%)
Aug 29, 2022 2.940 3.100 2.940 3.060 67,097 +0.06(+2.00%)
Aug 26, 2022 3.000 3.030 2.980 3.000 80,299 +0.00(+0.00%)
Aug 25, 2022 3.050 3.050 2.980 3.000 28,183 -0.04(-1.32%)
Aug 24, 2022 2.980 3.040 2.932 3.040 66,795 +0.08(+2.70%)
Aug 23, 2022 2.870 3.015 2.870 2.960 55,904 +0.06(+2.07%)
Aug 22, 2022 2.810 2.940 2.810 2.900 54,165 +0.03(+1.05%)
Aug 19, 2022 2.910 2.956 2.858 2.870 55,439 -0.09(-3.04%)
Aug 18, 2022 2.950 2.984 2.900 2.960 29,384 +0.01(+0.34%)
Aug 17, 2022 2.950 3.000 2.930 2.950 16,081 -0.05(-1.67%)
Aug 16, 2022 3.000 3.030 2.910 3.000 42,420 +0.00(+0.00%)
Aug 15, 2022 3.040 3.040 2.950 3.000 34,856 +0.00(+0.00%)
Aug 12, 2022 3.000 3.000 2.890 3.000 45,066 +0.03(+1.01%)
Aug 11, 2022 3.000 3.000 2.920 2.970 41,550 +0.00(+0.00%)
Aug 10, 2022 2.860 2.970 2.860 2.970 37,461 +0.08(+2.77%)
Aug 09, 2022 2.930 2.930 2.760 2.890 35,868 -0.02(-0.69%)
Aug 08, 2022 2.890 2.910 2.810 2.910 57,835 +0.03(+1.04%)
Aug 05, 2022 2.670 2.880 2.670 2.880 88,099 +0.17(+6.27%)
Aug 04, 2022 2.800 2.830 2.650 2.710 61,302 -0.11(-3.90%)
Aug 03, 2022 2.890 2.890 2.740 2.820 59,908 -0.07(-2.42%)
Aug 02, 2022 2.920 2.980 2.840 2.890 45,085 -0.05(-1.70%)
Aug 01, 2022 2.990 2.990 2.860 2.940 32,916 -0.04(-1.34%)
Jul 29, 2022 2.900 3.000 2.856 2.980 60,980 +0.11(+3.83%)
Jul 28, 2022 2.900 2.950 2.860 2.870 64,558 -0.12(-4.01%)
Jul 27, 2022 2.950 2.990 2.910 2.990 39,733 +0.03(+1.01%)
Jul 26, 2022 2.980 2.980 2.900 2.960 32,517 -0.01(-0.34%)
Jul 25, 2022 3.020 3.040 2.830 2.970 52,851 +0.12(+4.21%)
Jul 22, 2022 2.870 2.940 2.850 2.850 61,735 -0.05(-1.72%)
Jul 21, 2022 2.950 2.983 2.800 2.900 88,423 -0.07(-2.36%)
Jul 20, 2022 2.810 3.170 2.800 2.970 357,759 +0.23(+8.39%)
Jul 19, 2022 2.790 2.830 2.740 2.740 40,028 -0.04(-1.44%)
Jul 18, 2022 2.800 2.820 2.720 2.780 38,980 -0.01(-0.36%)
Jul 15, 2022 2.810 2.810 2.695 2.790 70,387 +0.15(+5.68%)
Jul 14, 2022 2.680 2.720 2.620 2.640 35,422 -0.10(-3.65%)
Jul 13, 2022 2.580 2.750 2.580 2.740 77,648 +0.09(+3.40%)
Jul 12, 2022 2.630 2.700 2.590 2.650 32,304 +0.02(+0.76%)
Jul 11, 2022 2.720 2.720 2.625 2.630 37,534 -0.06(-2.23%)
Jul 08, 2022 2.750 2.809 2.690 2.690 16,398 -0.10(-3.58%)
Jul 07, 2022 2.780 2.880 2.710 2.790 53,770 +0.04(+1.45%)
Jul 06, 2022 2.730 2.750 2.610 2.750 61,594 +0.11(+4.17%)
Jul 05, 2022 2.760 2.760 2.600 2.640 52,987 -0.13(-4.69%)
Jul 01, 2022 2.720 2.790 2.680 2.770 34,796 +0.02(+0.73%)
Jun 30, 2022 2.770 2.790 2.690 2.750 46,116 -0.02(-0.72%)
Jun 29, 2022 2.790 2.790 2.675 2.770 43,064 -0.01(-0.36%)
Jun 28, 2022 3.070 3.080 2.740 2.780 82,944 -0.24(-7.95%)
Jun 27, 2022 3.050 3.060 2.980 3.020 35,028 +0.00(+0.00%)
Jun 24, 2022 2.940 3.100 2.820 3.020 334,973 +0.07(+2.37%)
Jun 23, 2022 2.770 2.950 2.610 2.950 116,281 +0.20(+7.27%)
Jun 22, 2022 2.740 2.920 2.620 2.750 98,730 +0.07(+2.61%)
Jun 21, 2022 2.600 2.700 2.600 2.680 40,747 +0.09(+3.47%)
Jun 17, 2022 2.590 2.610 2.520 2.590 78,524 -0.02(-0.77%)
Jun 16, 2022 2.810 2.810 2.550 2.610 99,527 -0.16(-5.78%)
Jun 15, 2022 2.630 2.800 2.630 2.770 74,264 +0.11(+4.14%)
Jun 14, 2022 2.660 2.730 2.630 2.660 61,999 +0.01(+0.38%)
Jun 13, 2022 2.890 2.890 2.650 2.650 78,001 -0.24(-8.30%)
Jun 10, 2022 2.970 2.970 2.790 2.890 65,020 -0.05(-1.70%)
Jun 09, 2022 2.880 3.030 2.880 2.940 34,155 -0.05(-1.67%)
Jun 08, 2022 3.000 3.010 2.900 2.990 39,272 -0.01(-0.33%)
Jun 07, 2022 3.040 3.050 2.950 3.000 49,118 -0.07(-2.28%)
Jun 06, 2022 2.980 3.100 2.920 3.070 90,763 +0.11(+3.72%)
Jun 03, 2022 2.940 2.960 2.880 2.960 43,581 -0.02(-0.67%)
Jun 02, 2022 2.940 3.049 2.880 2.980 77,707 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.