Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 -0.13 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.236 5.347 5.236 5.347 14,330 +0.09(+1.77%)
Aug 29, 2002 5.341 5.341 5.236 5.254 24,661 -0.14(-2.56%)
Aug 28, 2002 5.353 5.398 5.296 5.392 19,329 +0.05(+1.01%)
Aug 27, 2002 5.326 5.341 5.296 5.338 18,662 +0.03(+0.51%)
Aug 26, 2002 5.356 5.356 5.251 5.311 15,330 -0.05(-0.84%)
Aug 23, 2002 5.365 5.395 5.326 5.356 15,996 +0.03(+0.56%)
Aug 22, 2002 5.179 5.365 5.131 5.326 52,989 +0.22(+4.35%)
Aug 21, 2002 5.089 5.143 5.089 5.104 26,661 +0.04(+0.71%)
Aug 20, 2002 5.044 5.068 5.035 5.068 3,332 -0.06(-1.23%)
Aug 16, 2002 5.131 5.131 5.011 5.131 39,991 +0.11(+2.15%)
Aug 15, 2002 5.011 5.038 4.951 5.023 67,653 +0.19(+3.97%)
Aug 14, 2002 4.777 4.801 4.726 4.831 26,994 +0.09(+1.96%)
Aug 13, 2002 4.783 4.786 4.711 4.738 13,663 -0.02(-0.38%)
Aug 12, 2002 4.711 4.756 4.645 4.756 15,330 +0.22(+4.83%)
Aug 07, 2002 4.543 4.546 4.516 4.537 11,664 +0.02(+0.47%)
Aug 06, 2002 4.546 4.546 4.504 4.516 17,663 -0.06(-1.31%)
Aug 05, 2002 4.582 4.582 4.429 4.576 12,997 +0.01(+0.13%)
Aug 02, 2002 4.540 4.570 4.525 4.570 13,663 +0.01(+0.26%)
Aug 01, 2002 4.561 4.597 4.504 4.558 21,662 -0.04(-0.78%)
Jul 31, 2002 4.561 4.594 4.516 4.594 22,662 +0.08(+1.73%)
Jul 30, 2002 4.444 4.516 4.426 4.516 58,654 +0.09(+2.03%)
Jul 29, 2002 4.405 4.444 4.384 4.426 77,650 +0.01(+0.34%)
Jul 26, 2002 4.384 4.411 4.384 4.411 42,658 +0.01(+0.14%)
Jul 25, 2002 4.447 4.447 4.381 4.405 51,989 -0.01(-0.14%)
Jul 24, 2002 4.501 4.501 4.351 4.411 66,986 -0.10(-2.13%)
Jul 23, 2002 4.549 4.576 4.507 4.507 50,323 -0.04(-0.92%)
Jul 22, 2002 4.651 4.651 4.549 4.549 17,329 -0.12(-2.51%)
Jul 19, 2002 4.564 4.696 4.534 4.666 28,327 +0.01(+0.32%)
Jul 17, 2002 4.624 4.705 4.534 4.651 14,330 +0.11(+2.31%)
Jul 12, 2002 4.540 4.645 4.540 4.546 15,996 -0.07(-1.50%)
Jul 11, 2002 4.609 4.618 4.561 4.615 13,330 -0.01(-0.26%)
Jul 10, 2002 4.696 4.696 4.627 4.627 5,665 +0.01(+0.19%)
Jul 09, 2002 4.609 4.618 4.609 4.618 13,997 -0.01(-0.19%)
Jul 08, 2002 4.639 4.639 4.627 4.627 14,663 -0.01(-0.26%)
Jul 05, 2002 4.624 4.639 4.615 4.639 5,332 -0.01(-0.26%)
Jul 04, 2002 4.726 4.741 4.651 4.651 10,997 +0.00(+0.00%)
Jul 03, 2002 4.726 4.741 4.651 4.651 10,997 -0.02(-0.51%)
Jul 02, 2002 4.723 4.741 4.591 4.675 25,994 -0.06(-1.33%)
Jul 01, 2002 4.711 4.738 4.684 4.738 13,330 +0.10(+2.20%)
Jun 28, 2002 4.780 4.780 4.561 4.636 28,327 -0.12(-2.52%)
Jun 27, 2002 4.804 4.804 4.681 4.756 23,328 -0.01(-0.31%)
Jun 26, 2002 4.681 4.771 4.576 4.771 25,994 +0.03(+0.57%)
Jun 25, 2002 4.699 4.810 4.699 4.744 40,325 -0.06(-1.31%)
Jun 21, 2002 4.726 4.807 4.720 4.807 17,996 -0.00(-0.06%)
Jun 20, 2002 4.795 4.810 4.705 4.810 18,996 +0.10(+2.10%)
Jun 19, 2002 4.606 4.786 4.606 4.711 13,997 +0.03(+0.64%)
Jun 18, 2002 4.741 4.741 4.501 4.681 48,990 -0.11(-2.38%)
Jun 17, 2002 4.651 4.798 4.651 4.795 41,991 -0.01(-0.12%)
Jun 14, 2002 4.801 4.801 4.771 4.801 9,331 +0.11(+2.43%)
Jun 12, 2002 4.696 4.696 4.687 4.687 4,332 -0.06(-1.26%)
Jun 11, 2002 4.621 4.756 4.621 4.747 41,658 +0.05(+1.09%)
Jun 10, 2002 4.681 4.780 4.681 4.696 41,324 -0.11(-2.19%)
Jun 07, 2002 4.849 4.981 4.651 4.801 55,655 -0.08(-1.54%)
Jun 06, 2002 4.864 4.963 4.849 4.876 21,995 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.