Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 84.70 85.17 84.41 84.70 775,300 +0.19(+0.22%)
Aug 30, 2004 84.72 84.92 84.45 84.51 578,300 -0.44(-0.52%)
Aug 27, 2004 85.30 85.38 84.84 84.95 511,200 -0.20(-0.23%)
Aug 26, 2004 84.80 85.27 84.80 85.15 408,900 +0.26(+0.31%)
Aug 25, 2004 84.66 84.99 84.51 84.89 464,600 +0.24(+0.28%)
Aug 24, 2004 84.30 84.84 84.30 84.65 586,000 +0.40(+0.47%)
Aug 23, 2004 84.30 84.57 84.15 84.25 557,700 -0.06(-0.07%)
Aug 20, 2004 83.40 84.36 83.20 84.31 587,200 +0.73(+0.87%)
Aug 19, 2004 83.90 84.05 83.12 83.58 695,000 -0.51(-0.61%)
Aug 18, 2004 83.15 84.29 82.65 84.09 719,700 +0.80(+0.96%)
Aug 17, 2004 82.63 83.57 82.46 83.29 651,200 +0.54(+0.65%)
Aug 16, 2004 81.45 83.00 81.42 82.75 872,200 +1.07(+1.31%)
Aug 13, 2004 81.65 81.98 81.06 81.68 873,800 -0.17(-0.21%)
Aug 12, 2004 81.67 82.10 81.45 81.85 805,800 +0.08(+0.10%)
Aug 11, 2004 81.30 82.11 81.19 81.77 754,900 +0.05(+0.06%)
Aug 10, 2004 81.08 81.74 81.03 81.72 671,900 +0.60(+0.74%)
Aug 09, 2004 81.00 81.60 80.85 81.12 745,300 +0.26(+0.32%)
Aug 06, 2004 83.11 83.12 80.64 80.86 1,580,500 -2.24(-2.70%)
Aug 05, 2004 83.65 84.00 83.06 83.10 860,300 -0.52(-0.62%)
Aug 04, 2004 83.81 84.13 83.56 83.62 1,049,700 -0.44(-0.52%)
Aug 03, 2004 83.88 84.19 83.55 84.06 1,099,300 -0.07(-0.08%)
Aug 02, 2004 82.90 84.33 82.60 84.13 1,070,600 +0.99(+1.19%)
Jul 30, 2004 83.24 83.45 82.65 83.14 1,003,400 -0.11(-0.13%)
Jul 29, 2004 82.30 83.66 82.25 83.25 1,109,000 +1.27(+1.55%)
Jul 28, 2004 82.10 82.41 81.00 81.98 1,154,700 -0.37(-0.45%)
Jul 27, 2004 82.25 83.25 82.17 82.35 1,161,800 +0.02(+0.02%)
Jul 26, 2004 82.35 82.78 81.87 82.33 1,239,900 -0.18(-0.22%)
Jul 23, 2004 82.98 82.98 82.13 82.51 1,185,300 -0.47(-0.57%)
Jul 22, 2004 81.85 83.25 81.85 82.98 1,316,600 +0.69(+0.84%)
Jul 21, 2004 81.75 83.03 81.75 82.29 1,442,600 +0.54(+0.66%)
Jul 20, 2004 81.20 81.82 80.80 81.75 813,100 +0.76(+0.94%)
Jul 19, 2004 80.25 81.70 80.10 80.99 1,260,300 +1.43(+1.80%)
Jul 16, 2004 80.73 80.81 79.43 79.56 1,807,700 -1.17(-1.45%)
Jul 15, 2004 81.52 81.52 80.73 80.73 1,588,500 -0.72(-0.88%)
Jul 14, 2004 82.38 82.64 81.37 81.45 1,499,500 -0.93(-1.13%)
Jul 13, 2004 83.25 83.83 81.91 82.38 2,160,900 +0.99(+1.22%)
Jul 12, 2004 80.80 81.48 80.63 81.39 1,326,800 +0.46(+0.57%)
Jul 09, 2004 81.05 81.24 80.65 80.93 1,444,600 +0.52(+0.65%)
Jul 08, 2004 81.00 81.24 80.05 80.41 1,359,800 -0.69(-0.85%)
Jul 07, 2004 82.70 82.83 80.54 81.10 1,581,900 -1.85(-2.23%)
Jul 06, 2004 83.10 83.51 82.39 82.95 817,000 -0.57(-0.68%)
Jul 02, 2004 83.80 83.96 83.35 83.52 863,800 -0.18(-0.22%)
Jul 01, 2004 84.86 84.90 83.22 83.70 1,488,200 -1.15(-1.36%)
Jun 30, 2004 85.50 85.66 84.66 84.85 1,230,100 -0.37(-0.43%)
Jun 29, 2004 85.50 86.10 85.22 85.22 1,075,900 -0.18(-0.21%)
Jun 28, 2004 85.10 87.10 85.10 85.40 1,155,800 +0.45(+0.53%)
Jun 25, 2004 85.45 85.55 84.62 84.95 1,129,100 -0.32(-0.38%)
Jun 24, 2004 85.87 86.10 85.20 85.27 1,274,000 -0.70(-0.81%)
Jun 23, 2004 86.95 86.96 85.27 85.97 1,625,700 -0.68(-0.78%)
Jun 22, 2004 86.77 87.00 86.35 86.65 787,700 -0.10(-0.12%)
Jun 21, 2004 86.72 87.45 86.47 86.75 797,900 -0.10(-0.12%)
Jun 18, 2004 86.95 87.50 86.85 86.85 859,300 -0.51(-0.58%)
Jun 17, 2004 86.75 87.55 86.30 87.36 959,700 +0.46(+0.53%)
Jun 16, 2004 87.37 87.37 86.78 86.90 803,200 -0.47(-0.54%)
Jun 15, 2004 87.23 87.64 87.10 87.37 820,200 +0.27(+0.31%)
Jun 14, 2004 87.55 87.65 87.00 87.10 557,800 -0.45(-0.51%)
Jun 10, 2004 87.05 87.84 87.03 87.55 423,700 +0.46(+0.53%)
Jun 09, 2004 87.27 87.78 87.00 87.09 824,800 -0.34(-0.39%)
Jun 08, 2004 87.62 87.62 86.61 87.43 798,200 -0.44(-0.50%)
Jun 07, 2004 88.20 88.39 87.68 87.87 519,000 +0.15(+0.17%)
Jun 04, 2004 87.60 88.43 87.53 87.72 842,400 +0.55(+0.63%)
Jun 03, 2004 87.00 87.65 86.86 87.17 1,261,900 +0.35(+0.40%)
Jun 02, 2004 87.00 87.28 86.80 86.82 1,455,800 -0.38(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.