Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.619 7.619 7.619 0 +0.05(+0.69%)
Aug 30, 2018 7.626 7.626 7.561 7.567 225,261 -0.04(-0.51%)
Aug 29, 2018 7.606 7.639 7.600 7.606 370,400 -0.01(-0.09%)
Aug 28, 2018 7.619 7.619 7.580 7.613 269,059 -0.01(-0.09%)
Aug 27, 2018 7.593 7.619 7.583 7.619 248,297 +0.05(+0.69%)
Aug 24, 2018 7.567 7.593 7.561 7.567 232,115 +0.02(+0.26%)
Aug 23, 2018 7.574 7.600 7.541 7.548 299,080 -0.03(-0.34%)
Aug 22, 2018 7.580 7.587 7.567 7.574 195,387 +0.00(+0.00%)
Aug 21, 2018 7.580 7.587 7.567 7.574 214,383 -0.01(-0.09%)
Aug 20, 2018 7.554 7.580 7.547 7.580 405,652 +0.05(+0.69%)
Aug 17, 2018 7.554 7.554 7.528 7.528 328,100 -0.03(-0.34%)
Aug 16, 2018 7.554 7.574 7.541 7.554 317,543 +0.01(+0.17%)
Aug 15, 2018 7.548 7.554 7.528 7.541 301,984 -0.01(-0.17%)
Aug 14, 2018 7.535 7.554 7.522 7.554 283,141 +0.05(+0.69%)
Aug 13, 2018 7.535 7.548 7.502 7.502 450,143 -0.05(-0.60%)
Aug 10, 2018 7.593 7.600 7.541 7.548 259,649 -0.05(-0.60%)
Aug 09, 2018 7.593 7.606 7.593 7.593 292,668 +0.00(+0.00%)
Aug 08, 2018 7.587 7.600 7.587 7.593 202,048 +0.01(+0.17%)
Aug 07, 2018 7.587 7.587 7.567 7.580 278,655 +0.01(+0.09%)
Aug 06, 2018 7.580 7.587 7.574 7.574 296,877 -0.01(-0.09%)
Aug 03, 2018 7.541 7.580 7.535 7.580 481,613 +0.05(+0.69%)
Aug 02, 2018 7.528 7.535 7.509 7.528 199,718 -0.00(-0.00%)
Aug 01, 2018 7.528 7.548 7.528 7.528 281,739 -0.01(-0.17%)
Jul 31, 2018 7.528 7.548 7.522 7.541 223,266 +0.02(+0.26%)
Jul 30, 2018 7.502 7.522 7.496 7.522 247,953 +0.01(+0.17%)
Jul 27, 2018 7.483 7.515 7.477 7.509 268,490 +0.05(+0.61%)
Jul 26, 2018 7.477 7.502 7.464 7.464 210,126 -0.02(-0.26%)
Jul 25, 2018 7.490 7.496 7.477 7.483 215,960 -0.01(-0.09%)
Jul 24, 2018 7.470 7.509 7.470 7.490 443,346 +0.01(+0.09%)
Jul 23, 2018 7.470 7.496 7.470 7.483 447,674 +0.01(+0.09%)
Jul 20, 2018 7.457 7.477 7.456 7.477 289,554 +0.02(+0.26%)
Jul 19, 2018 7.425 7.457 7.422 7.457 180,605 +0.03(+0.35%)
Jul 18, 2018 7.425 7.444 7.418 7.431 270,529 +0.01(+0.09%)
Jul 17, 2018 7.418 7.431 7.418 7.425 285,192 -0.01(-0.09%)
Jul 16, 2018 7.431 7.431 7.412 7.431 244,810 -0.01(-0.09%)
Jul 13, 2018 7.457 7.457 7.425 7.438 131,868 -0.03(-0.35%)
Jul 12, 2018 7.425 7.464 7.418 7.464 182,918 +0.06(+0.79%)
Jul 11, 2018 7.431 7.451 7.406 7.406 257,783 -0.03(-0.43%)
Jul 10, 2018 7.444 7.457 7.431 7.438 264,135 -0.01(-0.17%)
Jul 09, 2018 7.464 7.483 7.444 7.451 294,387 -0.01(-0.17%)
Jul 06, 2018 7.431 7.464 7.418 7.464 382,624 +0.04(+0.52%)
Jul 05, 2018 7.406 7.438 7.406 7.425 321,094 +0.03(+0.44%)
Jul 03, 2018 7.393 7.393 7.393 0 +0.02(+0.26%)
Jul 02, 2018 7.393 7.405 7.367 7.373 277,107 -0.04(-0.52%)
Jun 29, 2018 7.431 7.431 7.399 7.412 424,440 -0.01(-0.17%)
Jun 28, 2018 7.386 7.425 7.386 7.425 328,089 +0.04(+0.52%)
Jun 27, 2018 7.386 7.412 7.373 7.386 217,983 +0.00(+0.00%)
Jun 26, 2018 7.412 7.425 7.386 7.386 376,993 -0.04(-0.52%)
Jun 25, 2018 7.457 7.457 7.418 7.425 275,919 -0.03(-0.43%)
Jun 22, 2018 7.450 7.457 7.438 7.457 188,551 +0.03(+0.35%)
Jun 21, 2018 7.418 7.438 7.405 7.431 231,211 +0.03(+0.35%)
Jun 20, 2018 7.418 7.438 7.405 7.405 307,759 +0.01(+0.09%)
Jun 19, 2018 7.399 7.412 7.386 7.399 257,539 -0.01(-0.17%)
Jun 18, 2018 7.418 7.425 7.405 7.412 248,151 -0.01(-0.09%)
Jun 15, 2018 7.450 7.418 7.418 264,113 +0.00(+0.00%)
Jun 14, 2018 7.438 7.457 7.412 7.418 293,128 -0.01(-0.17%)
Jun 13, 2018 7.425 7.463 7.425 7.431 376,604 -0.02(-0.26%)
Jun 12, 2018 7.431 7.470 7.431 7.450 287,137 +0.01(+0.09%)
Jun 11, 2018 7.457 7.483 7.444 7.444 367,591 -0.02(-0.26%)
Jun 08, 2018 7.476 7.495 7.457 7.463 295,115 -0.03(-0.43%)
Jun 07, 2018 7.476 7.502 7.463 7.495 503,204 +0.03(+0.43%)
Jun 06, 2018 7.468 7.463 367,327 +0.03(+0.43%)
Jun 05, 2018 7.457 7.463 7.425 7.431 355,196 -0.02(-0.26%)
Jun 04, 2018 7.476 7.476 7.425 7.451 456,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.