Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.498 5.515 5.434 5.440 12,440 +0.01(+0.21%)
Aug 30, 2007 5.481 5.481 5.388 5.429 6,911 +0.02(+0.32%)
Aug 29, 2007 5.411 5.481 5.336 5.411 22,289 +0.00(+0.00%)
Aug 28, 2007 5.406 5.446 5.400 5.411 16,760 +0.00(+0.00%)
Aug 27, 2007 5.417 5.440 5.406 5.411 34,902 -0.03(-0.53%)
Aug 24, 2007 5.336 5.440 5.336 5.440 8,293 +0.09(+1.73%)
Aug 23, 2007 5.382 5.382 5.324 5.348 15,377 -0.06(-1.18%)
Aug 22, 2007 5.400 5.458 5.359 5.411 24,362 +0.03(+0.54%)
Aug 21, 2007 5.324 5.400 5.290 5.382 20,734 +0.08(+1.53%)
Aug 20, 2007 5.307 5.319 5.197 5.301 70,151 -0.01(-0.11%)
Aug 17, 2007 5.255 5.319 5.220 5.307 13,822 +0.07(+1.33%)
Aug 16, 2007 5.272 5.313 5.168 5.238 52,008 -0.05(-0.98%)
Aug 15, 2007 5.313 5.324 5.278 5.290 23,498 -0.08(-1.40%)
Aug 14, 2007 5.324 5.388 5.324 5.365 11,231 +0.03(+0.54%)
Aug 13, 2007 5.417 5.417 5.290 5.336 24,708 -0.02(-0.43%)
Aug 10, 2007 5.406 5.406 5.353 5.359 14,514 -0.01(-0.22%)
Aug 09, 2007 5.353 5.440 5.353 5.371 27,300 -0.05(-0.96%)
Aug 08, 2007 5.411 5.469 5.353 5.423 33,347 +0.01(+0.21%)
Aug 07, 2007 5.423 5.423 5.342 5.411 37,667 +0.02(+0.32%)
Aug 06, 2007 5.400 5.406 5.377 5.394 13,822 -0.02(-0.43%)
Aug 03, 2007 5.411 5.417 5.394 5.417 9,157 +0.02(+0.43%)
Aug 02, 2007 5.371 5.400 5.371 5.394 7,429 +0.04(+0.76%)
Aug 01, 2007 5.382 5.388 5.353 5.353 45,097 -0.02(-0.32%)
Jul 31, 2007 5.365 5.388 5.365 5.371 28,164 -0.01(-0.21%)
Jul 30, 2007 5.382 5.382 5.382 5.382 4,838 +0.00(+0.00%)
Jul 27, 2007 5.359 5.446 5.359 5.382 43,542 +0.03(+0.54%)
Jul 26, 2007 5.388 5.406 5.139 5.353 23,498 -0.08(-1.39%)
Jul 25, 2007 5.388 5.434 5.388 5.429 7,429 +0.03(+0.54%)
Jul 24, 2007 5.475 5.475 5.400 5.400 41,123 -0.02(-0.43%)
Jul 23, 2007 5.469 5.487 5.417 5.423 23,498 +0.01(+0.11%)
Jul 20, 2007 5.417 5.434 5.411 5.417 7,948 -0.02(-0.32%)
Jul 19, 2007 5.400 5.440 5.400 5.434 25,917 +0.03(+0.64%)
Jul 18, 2007 5.411 5.415 5.388 5.400 14,514 -0.01(-0.21%)
Jul 17, 2007 5.417 5.429 5.411 5.411 20,216 -0.02(-0.43%)
Jul 16, 2007 5.417 5.434 5.411 5.434 15,377 +0.00(+0.00%)
Jul 13, 2007 5.440 5.458 5.406 5.434 18,142 -0.01(-0.14%)
Jul 12, 2007 5.452 5.452 5.442 5.442 11,058 -0.01(-0.18%)
Jul 11, 2007 5.481 5.487 5.443 5.452 5,010 +0.01(+0.11%)
Jul 10, 2007 5.469 5.492 5.446 5.446 11,922 +0.00(+0.00%)
Jul 09, 2007 5.458 5.458 5.411 5.446 11,231 +0.00(+0.00%)
Jul 06, 2007 5.429 5.469 5.417 5.446 9,848 +0.01(+0.13%)
Jul 05, 2007 5.463 5.498 5.417 5.439 33,175 -0.02(-0.44%)
Jul 03, 2007 5.504 5.504 5.446 5.463 11,576 -0.03(-0.53%)
Jul 02, 2007 5.417 5.492 5.417 5.492 29,028 +0.05(+0.85%)
Jun 29, 2007 5.463 5.463 5.440 5.446 24,017 +0.03(+0.53%)
Jun 28, 2007 5.463 5.463 5.417 5.417 10,885 -0.02(-0.32%)
Jun 27, 2007 5.440 5.458 5.434 5.434 8,120 +0.02(+0.32%)
Jun 26, 2007 5.411 5.446 5.411 5.417 20,043 +0.01(+0.11%)
Jun 25, 2007 5.417 5.434 5.411 5.411 30,064 -0.01(-0.11%)
Jun 22, 2007 5.411 5.423 5.411 5.417 24,535 -0.02(-0.43%)
Jun 21, 2007 5.400 5.440 5.400 5.440 10,712 +0.02(+0.32%)
Jun 20, 2007 5.406 5.440 5.406 5.423 16,587 +0.01(+0.11%)
Jun 19, 2007 5.400 5.452 5.400 5.417 45,442 +0.00(+0.00%)
Jun 18, 2007 5.394 5.452 5.394 5.417 11,749 +0.00(+0.00%)
Jun 15, 2007 5.423 5.446 5.393 5.417 15,205 -0.05(-0.85%)
Jun 14, 2007 5.440 5.476 5.440 5.463 35,594 +0.06(+1.07%)
Jun 13, 2007 5.434 5.434 5.382 5.406 48,207 +0.01(+0.21%)
Jun 12, 2007 5.440 5.498 5.388 5.394 60,648 -0.08(-1.38%)
Jun 11, 2007 5.504 5.526 5.463 5.469 30,237 -0.08(-1.36%)
Jun 08, 2007 5.625 5.637 5.498 5.544 64,967 -0.07(-1.24%)
Jun 07, 2007 5.649 5.654 5.591 5.614 18,660 -0.06(-1.12%)
Jun 06, 2007 5.701 5.741 5.643 5.678 25,745 -0.02(-0.41%)
Jun 05, 2007 5.695 5.706 5.625 5.701 25,572 +0.05(+0.82%)
Jun 04, 2007 5.718 5.723 5.643 5.654 11,749 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.