Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.018 8.018 7.959 7.981 7,514 -0.04(-0.47%)
Aug 30, 2022 8.065 8.111 7.981 8.018 15,831 +0.04(+0.47%)
Aug 29, 2022 8.083 8.083 7.981 7.981 19,996 -0.07(-0.93%)
Aug 26, 2022 8.074 8.149 8.046 8.055 34,085 -0.03(-0.35%)
Aug 25, 2022 8.083 8.083 7.985 8.083 29,638 +0.07(+0.93%)
Aug 24, 2022 8.027 8.035 7.983 8.009 16,574 +0.05(+0.59%)
Aug 23, 2022 7.962 7.981 7.936 7.962 10,354 +0.01(+0.12%)
Aug 22, 2022 7.906 7.990 7.906 7.953 30,435 -0.03(-0.35%)
Aug 19, 2022 8.046 8.055 7.981 7.981 33,046 -0.08(-1.04%)
Aug 18, 2022 8.149 8.145 8.055 8.065 16,737 -0.04(-0.46%)
Aug 17, 2022 8.158 8.158 8.083 8.102 21,890 -0.04(-0.46%)
Aug 16, 2022 8.167 8.208 8.139 8.139 13,584 -0.06(-0.68%)
Aug 15, 2022 8.186 8.256 8.186 8.195 13,552 -0.02(-0.23%)
Aug 12, 2022 8.233 8.270 8.192 8.214 8,247 +0.03(+0.39%)
Aug 11, 2022 8.238 8.256 8.182 8.182 41,760 -0.01(-0.11%)
Aug 10, 2022 8.191 8.292 8.191 8.191 33,551 +0.05(+0.57%)
Aug 09, 2022 8.238 8.238 8.107 8.145 8,978 +0.02(+0.23%)
Aug 08, 2022 8.126 8.145 8.107 8.126 5,286 +0.05(+0.58%)
Aug 05, 2022 8.126 8.126 8.070 8.079 23,835 -0.07(-0.91%)
Aug 04, 2022 8.145 8.200 8.145 8.154 29,459 -0.02(-0.23%)
Aug 03, 2022 8.284 8.284 8.172 8.172 23,664 -0.01(-0.11%)
Aug 02, 2022 8.182 8.222 8.182 8.182 37,652 +0.01(+0.11%)
Aug 01, 2022 8.359 8.359 7.912 8.172 229,142 -0.17(-2.01%)
Jul 29, 2022 8.228 8.349 8.145 8.340 65,761 +0.17(+2.05%)
Jul 28, 2022 8.117 8.210 8.117 8.172 76,643 +0.13(+1.62%)
Jul 27, 2022 8.219 8.219 8.042 8.042 29,669 -0.09(-1.14%)
Jul 26, 2022 8.266 8.334 8.135 8.135 26,458 -0.07(-0.91%)
Jul 25, 2022 8.293 8.359 8.210 8.210 37,237 -0.12(-1.45%)
Jul 22, 2022 8.079 8.331 8.079 8.331 16,993 +0.29(+3.59%)
Jul 21, 2022 8.061 8.079 8.042 8.042 1,195 -0.06(-0.69%)
Jul 20, 2022 8.070 8.098 8.005 8.098 45,918 +0.03(+0.35%)
Jul 19, 2022 8.089 8.126 7.930 8.070 107,599 -0.01(-0.12%)
Jul 18, 2022 8.042 8.182 8.024 8.079 24,375 +0.02(+0.23%)
Jul 15, 2022 8.107 8.210 8.033 8.061 39,560 +0.01(+0.12%)
Jul 14, 2022 8.005 8.075 7.996 8.051 113,794 +0.00(+0.05%)
Jul 13, 2022 7.954 8.066 7.944 8.047 113,513 +0.07(+0.93%)
Jul 12, 2022 7.927 8.029 7.927 7.973 20,017 +0.02(+0.23%)
Jul 11, 2022 7.945 7.996 7.945 7.954 30,196 +0.03(+0.35%)
Jul 08, 2022 7.936 7.973 7.917 7.927 34,915 -0.01(-0.12%)
Jul 07, 2022 7.982 7.982 7.936 7.936 14,929 -0.02(-0.23%)
Jul 06, 2022 7.964 8.007 7.954 7.954 38,222 +0.02(+0.23%)
Jul 05, 2022 7.917 7.964 7.889 7.936 39,669 -0.01(-0.12%)
Jul 01, 2022 7.936 7.963 7.899 7.945 24,058 +0.05(+0.59%)
Jun 30, 2022 7.834 7.899 7.797 7.899 26,604 +0.09(+1.19%)
Jun 29, 2022 7.815 7.843 7.760 7.806 147,978 +0.04(+0.48%)
Jun 28, 2022 7.722 7.808 7.722 7.769 17,300 +0.01(+0.12%)
Jun 27, 2022 7.806 7.838 7.732 7.760 106,190 -0.08(-1.07%)
Jun 24, 2022 7.843 7.880 7.796 7.843 44,629 +0.01(+0.12%)
Jun 23, 2022 7.750 7.871 7.750 7.834 38,028 +0.06(+0.72%)
Jun 22, 2022 7.741 7.811 7.705 7.778 73,290 +0.06(+0.84%)
Jun 21, 2022 7.611 7.713 7.611 7.713 73,043 +0.02(+0.24%)
Jun 17, 2022 7.620 7.704 7.611 7.695 60,343 +0.07(+0.97%)
Jun 16, 2022 7.657 7.695 7.620 7.620 83,688 -0.06(-0.85%)
Jun 15, 2022 7.676 7.732 7.676 7.685 49,553 +0.03(+0.36%)
Jun 14, 2022 7.825 7.886 7.648 7.657 157,681 -0.19(-2.45%)
Jun 13, 2022 7.951 8.005 7.850 7.850 50,751 -0.13(-1.62%)
Jun 10, 2022 8.062 8.062 7.906 7.979 78,327 +0.04(+0.47%)
Jun 09, 2022 8.007 8.035 7.942 7.942 77,554 -0.07(-0.92%)
Jun 08, 2022 7.979 8.053 7.979 8.016 48,677 -0.06(-0.69%)
Jun 07, 2022 8.062 8.153 8.016 8.072 43,840 -0.06(-0.80%)
Jun 06, 2022 8.164 8.192 8.137 8.137 36,315 +0.00(+0.00%)
Jun 03, 2022 8.211 8.238 8.118 8.137 95,784 -0.10(-1.24%)
Jun 02, 2022 8.248 8.248 8.206 8.238 8,840 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.