Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0420 6 -0.00(-5.62%)
Aug 29, 2022 0.0445 0.0445 0.0422 0.0445 20,300 +0.00(+5.70%)
Aug 26, 2022 0.0422 0.0440 0.0421 0.0421 35,250 -0.00(-5.61%)
Aug 25, 2022 0.0447 0.0447 0.0380 0.0446 16,018 +0.00(+9.58%)
Aug 24, 2022 0.0400 0.0445 0.0400 0.0407 12,000 -0.00(-2.63%)
Aug 23, 2022 0.0422 0.0422 0.0418 0.0418 1,450 -0.00(-2.79%)
Aug 22, 2022 0.0460 0.0460 0.0411 0.0430 261,749 +0.00(+2.38%)
Aug 19, 2022 0.0400 0.0420 0.0400 0.0420 28,010 +0.00(+9.38%)
Aug 18, 2022 0.0420 0.0420 0.0384 0.0384 3,400 -0.00(-0.26%)
Aug 17, 2022 0.0386 0.0386 0.0385 0.0385 3,500 -0.00(-1.79%)
Aug 16, 2022 0.0392 0.0392 0.0392 0.0392 2,000 -0.00(-6.89%)
Aug 12, 2022 0.0421 0 +0.00(+6.58%)
Aug 11, 2022 0.0351 0.0395 0.0351 0.0395 24,000 -0.00(-1.25%)
Aug 10, 2022 0.0349 0.0400 0.0349 0.0400 1,185 +0.00(+4.17%)
Aug 09, 2022 0.0392 0.0392 0.0384 0.0384 6,500 +0.00(+2.13%)
Aug 08, 2022 0.0343 0.0478 0.0343 0.0376 32,000 +0.00(+9.94%)
Aug 05, 2022 0.0411 0.0411 0.0342 0.0342 4,750 -0.01(-14.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Aug 03, 2022 0.0362 0.0380 0.0362 0.0380 10,555 -0.00(-4.52%)
Aug 02, 2022 0.0396 0.0398 0.0396 0.0398 9,435 -0.00(-3.16%)
Aug 01, 2022 0.0336 0.0411 0.0336 0.0411 39,500 +0.00(+3.27%)
Jul 29, 2022 0.0398 0.0398 0.0398 0.0398 3,000 +0.00(+10.56%)
Jul 27, 2022 0.0360 0 +0.00(+2.86%)
Jul 25, 2022 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 250 +0.00(+7.24%)
Jul 21, 2022 0.0373 0.0373 0.0373 0.0373 1,000 -0.00(-10.34%)
Jul 20, 2022 0.0352 0.0426 0.0352 0.0416 4,500 -0.00(-5.45%)
Jul 19, 2022 0.0404 0.0440 0.0370 0.0440 28,000 +0.01(+23.25%)
Jul 18, 2022 0.0367 0.0400 0.0357 0.0357 14,750 -0.01(-15.60%)
Jul 15, 2022 0.0420 0.0434 0.0410 0.0423 62,200 +0.00(+9.59%)
Jul 14, 2022 0.0386 0.0386 0.0386 0.0386 5,400 -0.00(-8.10%)
Jul 12, 2022 0.0420 0 +0.01(+23.89%)
Jul 11, 2022 0.0339 0.0339 0.0339 0.0339 4,000 +0.00(+0.30%)
Jul 06, 2022 0.0338 0 -0.01(-15.50%)
Jul 05, 2022 0.0400 0.0410 0.0400 0.0400 41,050 +0.00(+8.70%)
Jun 30, 2022 0.0368 0 -0.01(-12.38%)
Jun 29, 2022 0.0392 0.0420 0.0392 0.0420 6,500 +0.00(+5.00%)
Jun 28, 2022 0.0400 0.0434 0.0400 0.0400 4,900 +0.00(+5.26%)
Jun 27, 2022 0.0430 0.0430 0.0371 0.0380 36,500 +0.00(+5.26%)
Jun 24, 2022 0.0464 0.0500 0.0309 0.0361 141,454 -0.01(-14.66%)
Jun 23, 2022 0.0367 0.0436 0.0361 0.0423 119,400 +0.00(+5.75%)
Jun 21, 2022 0.0400 0 +0.01(+28.21%)
Jun 17, 2022 0.0330 0.0330 0.0312 0.0312 1,400 +0.00(+8.33%)
Jun 15, 2022 0.0288 0 -0.00(-7.10%)
Jun 14, 2022 0.0325 0.0325 0.0310 0.0310 4,000 -0.00(-4.91%)
Jun 13, 2022 0.0400 0.0400 0.0326 0.0326 16,600 -0.01(-18.70%)
Jun 10, 2022 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.25%)
Jun 08, 2022 0.0400 15 -0.00(-4.99%)
Jun 07, 2022 0.0421 0.0421 0.0421 0.0421 3,022 -0.00(-6.03%)
Jun 03, 2022 0.0448 0 +0.00(+10.62%)
Jun 02, 2022 0.0381 0.0405 0.0358 0.0405 13,500 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.