Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0390 0.0390 0.0390 0 +0.02(+160.00%)
Aug 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-29.58%)
Aug 24, 2018 0.0213 0.0213 0.0213 0.0213 100 -0.02(-46.75%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
Aug 17, 2018 0.0325 0.0325 0.0325 0 +0.02(+99.39%)
Jul 31, 2018 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jun 19, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.