Indicators

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0190	0.0190	0.0190	0	-0.01(-29.63%)
Aug 21, 2019		0.0270	0.0270	0.0270	0	-0.00(-4.26%)
Aug 20, 2019	0.0321	0.0389	0.0282	0.0282	74,900	-0.01(-15.32%)
Aug 19, 2019	0.0246	0.0333	0.0246	0.0333	123,333	+0.01(+65.67%)
Aug 06, 2019		0.0201	0.0201	0.0201	0	+0.01(+34.00%)
Aug 05, 2019	0.0150	0.0150	0.0150	0.0150	3,533	+0.00(+50.00%)
Aug 02, 2019	0.0100	0.0100	0.0100	0.0100	1,200	-0.00(-9.09%)
Jul 31, 2019		0.0110	0.0110	0.0110	0	-0.01(-40.22%)
Jul 30, 2019	0.0100	0.0184	0.0100	0.0184	120,000	+0.01(+217.24%)
Jul 29, 2019	0.0100	0.0100	0.0058	0.0058	18,000	-0.00(-42.00%)
Jul 24, 2019		0.0100	0.0100	0.0100	0	+0.01(+138.10%)
Jul 01, 2019		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jun 24, 2019		0.0042	0.0042	0.0042	0	+0.00(+50.00%)
Jun 21, 2019	0.0041	0.0041	0.0026	0.0028	144,300	-0.01(-76.67%)
Jun 20, 2019	0.0120	0.0120	0.0120	0.0120	7,000	+0.00(+50.00%)
Jun 17, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.