Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0056 0.0079 0.0043 0.0046 320,595,072 +0.00(+6.98%)
Aug 30, 2021 0.0038 0.0047 0.0038 0.0043 5,298,091 +0.00(+22.86%)
Aug 27, 2021 0.0037 0.0044 0.0035 0.0035 9,155,080 -0.00(-2.78%)
Aug 26, 2021 0.0039 0.0045 0.0036 0.0036 1,768,020 -0.00(-7.69%)
Aug 25, 2021 0.0039 0.0039 0.0035 0.0039 3,042,642 +0.00(+2.63%)
Aug 24, 2021 0.0041 0.0041 0.0038 0.0038 817,648 -0.00(-2.56%)
Aug 23, 2021 0.0038 0.0043 0.0038 0.0039 2,638,208 +0.00(+2.63%)
Aug 20, 2021 0.0043 0.0045 0.0038 0.0038 3,735,119 -0.00(-2.56%)
Aug 19, 2021 0.0044 0.0047 0.0039 0.0039 4,300,905 -0.00(-9.30%)
Aug 18, 2021 0.0047 0.0048 0.0040 0.0043 9,224,610 -0.00(-8.51%)
Aug 17, 2021 0.0047 0.0048 0.0046 0.0047 2,999,214 +0.00(+0.00%)
Aug 16, 2021 0.0051 0.0055 0.0045 0.0047 13,065,169 -0.00(-2.08%)
Aug 13, 2021 0.0049 0.0053 0.0045 0.0048 14,869,989 +0.00(+2.13%)
Aug 12, 2021 0.0052 0.0056 0.0046 0.0047 20,512,716 -0.00(-7.84%)
Aug 11, 2021 0.0046 0.0058 0.0045 0.0051 83,980,488 +0.00(+18.60%)
Aug 10, 2021 0.0038 0.0050 0.0038 0.0043 20,604,758 +0.00(+13.16%)
Aug 09, 2021 0.0040 0.0045 0.0036 0.0038 21,268,508 -0.00(-2.56%)
Aug 06, 2021 0.0041 0.0047 0.0037 0.0039 6,187,216 -0.00(-4.88%)
Aug 05, 2021 0.0038 0.0047 0.0035 0.0041 14,811,884 +0.00(+10.81%)
Aug 04, 2021 0.0040 0.0041 0.0037 0.0037 1,361,777 -0.00(-2.63%)
Aug 03, 2021 0.0041 0.0041 0.0035 0.0038 3,374,200 -0.00(-7.32%)
Aug 02, 2021 0.0039 0.0041 0.0035 0.0041 5,227,290 +0.00(+5.13%)
Jul 30, 2021 0.0037 0.0041 0.0034 0.0039 2,431,058 +0.00(+5.41%)
Jul 29, 2021 0.0043 0.0043 0.0036 0.0037 6,046,458 -0.00(-2.63%)
Jul 28, 2021 0.0043 0.0043 0.0036 0.0038 13,942,606 -0.00(-9.52%)
Jul 27, 2021 0.0041 0.0043 0.0035 0.0042 2,524,026 +0.00(+2.44%)
Jul 26, 2021 0.0041 0.0041 0.0034 0.0041 4,575,790 +0.00(+2.50%)
Jul 23, 2021 0.0048 0.0048 0.0037 0.0040 6,281,532 -0.00(-11.11%)
Jul 22, 2021 0.0047 0.0055 0.0045 0.0045 27,169,410 +0.00(+2.27%)
Jul 21, 2021 0.0045 0.0046 0.0042 0.0044 635,250 +0.00(+0.00%)
Jul 20, 2021 0.0046 0.0054 0.0044 0.0044 9,286,808 -0.00(-4.35%)
Jul 19, 2021 0.0047 0.0048 0.0044 0.0046 3,210,759 -0.00(-2.13%)
Jul 16, 2021 0.0044 0.0055 0.0044 0.0047 4,466,828 +0.00(+4.44%)
Jul 15, 2021 0.0051 0.0051 0.0045 0.0045 5,456,461 -0.00(-2.17%)
Jul 14, 2021 0.0050 0.0054 0.0046 0.0046 3,903,148 -0.00(-9.80%)
Jul 13, 2021 0.0052 0.0053 0.0050 0.0051 9,110,365 -0.00(-3.77%)
Jul 12, 2021 0.0053 0.0054 0.0045 0.0053 5,504,041 -0.00(-3.64%)
Jul 09, 2021 0.0050 0.0055 0.0047 0.0055 1,950,876 +0.00(+10.00%)
Jul 08, 2021 0.0050 0.0055 0.0045 0.0050 3,967,920 -0.00(-7.41%)
Jul 07, 2021 0.0056 0.0058 0.0048 0.0054 3,793,740 +0.00(+0.00%)
Jul 06, 2021 0.0052 0.0062 0.0052 0.0054 4,819,087 +0.00(+5.88%)
Jul 02, 2021 0.0055 0.0059 0.0050 0.0051 4,951,901 -0.00(-3.77%)
Jul 01, 2021 0.0067 0.0067 0.0051 0.0053 24,552,808 -0.00(-14.52%)
Jun 30, 2021 0.0063 0.0070 0.0060 0.0062 28,411,240 -0.00(-6.06%)
Jun 29, 2021 0.0068 0.0072 0.0063 0.0066 37,112,012 -0.00(-2.94%)
Jun 28, 2021 0.0062 0.0073 0.0060 0.0068 27,606,256 +0.00(+4.62%)
Jun 25, 2021 0.0065 0.0069 0.0063 0.0065 3,066,712 +0.00(+1.56%)
Jun 24, 2021 0.0067 0.0070 0.0064 0.0064 2,338,996 -0.00(-3.03%)
Jun 23, 2021 0.0071 0.0075 0.0064 0.0066 4,221,814 -0.00(-4.35%)
Jun 22, 2021 0.0071 0.0078 0.0069 0.0069 7,214,054 -0.00(-1.43%)
Jun 21, 2021 0.0072 0.0073 0.0067 0.0070 3,197,163 +0.00(+7.69%)
Jun 18, 2021 0.0068 0.0073 0.0065 0.0065 1,098,694 +0.00(+0.00%)
Jun 17, 2021 0.0070 0.0075 0.0062 0.0065 7,257,504 -0.00(-7.14%)
Jun 16, 2021 0.0075 0.0075 0.0067 0.0070 2,650,601 -0.00(-5.41%)
Jun 15, 2021 0.0075 0.0075 0.0066 0.0074 2,211,046 -0.00(-1.33%)
Jun 14, 2021 0.0080 0.0080 0.0065 0.0075 6,796,638 +0.00(+5.63%)
Jun 11, 2021 0.0070 0.0079 0.0068 0.0071 2,778,263 +0.00(+4.41%)
Jun 10, 2021 0.0064 0.0076 0.0064 0.0068 2,145,247 -0.00(-9.33%)
Jun 09, 2021 0.0079 0.0081 0.0064 0.0075 2,961,792 -0.00(-1.32%)
Jun 08, 2021 0.0072 0.0080 0.0063 0.0076 4,777,146 +0.00(+15.15%)
Jun 07, 2021 0.0070 0.0072 0.0065 0.0066 1,486,909 +0.00(+1.54%)
Jun 04, 2021 0.0072 0.0073 0.0065 0.0065 1,079,620 +0.00(+0.00%)
Jun 03, 2021 0.0072 0.0072 0.0060 0.0065 3,741,569 -0.00(-9.72%)
Jun 02, 2021 0.0070 0.0090 0.0067 0.0072 3,434,787 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.