Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2580 0.2612 0.2415 0.2580 62,585 +0.01(+2.91%)
Aug 30, 2021 0.2600 0.2625 0.2507 0.2507 88,738 -0.00(-1.03%)
Aug 27, 2021 0.2388 0.2697 0.2336 0.2533 270,789 +0.01(+3.68%)
Aug 26, 2021 0.2500 0.2600 0.2400 0.2443 16,679 -0.01(-5.68%)
Aug 25, 2021 0.2544 0.2590 0.2544 0.2590 3,470 -0.01(-2.26%)
Aug 24, 2021 0.2656 0.2711 0.2630 0.2650 130,574 +0.00(+1.11%)
Aug 23, 2021 0.2280 0.2644 0.2243 0.2621 267,021 +0.02(+9.21%)
Aug 20, 2021 0.2153 0.2400 0.2126 0.2400 76,859 +0.02(+9.99%)
Aug 19, 2021 0.2500 0.2555 0.2106 0.2182 387,057 -0.02(-9.08%)
Aug 18, 2021 0.2518 0.2520 0.2297 0.2400 203,959 -0.01(-2.91%)
Aug 17, 2021 0.2570 0.2665 0.2360 0.2472 118,053 -0.02(-8.82%)
Aug 16, 2021 0.2487 0.2711 0.2436 0.2711 301,745 +0.03(+12.96%)
Aug 13, 2021 0.2116 0.2400 0.2116 0.2400 216,305 +0.03(+14.07%)
Aug 12, 2021 0.2196 0.2196 0.2100 0.2104 84,193 +0.00(+1.50%)
Aug 11, 2021 0.2200 0.2200 0.2036 0.2073 281,267 +0.00(+0.34%)
Aug 10, 2021 0.2016 0.2080 0.1986 0.2066 305,365 -0.00(-1.01%)
Aug 09, 2021 0.1990 0.2234 0.1990 0.2087 921,655 -0.02(-9.65%)
Aug 06, 2021 0.2441 0.2441 0.2234 0.2310 125,840 -0.03(-11.15%)
Aug 05, 2021 0.2520 0.2691 0.2520 0.2600 143,562 -0.01(-3.70%)
Aug 04, 2021 0.2800 0.2800 0.2662 0.2700 121,728 +0.00(+0.00%)
Aug 03, 2021 0.2793 0.2874 0.2684 0.2700 69,539 -0.00(-1.64%)
Aug 02, 2021 0.2800 0.2915 0.2700 0.2745 114,328 +0.01(+3.39%)
Jul 30, 2021 0.2549 0.2655 0.2431 0.2655 81,261 +0.02(+8.19%)
Jul 29, 2021 0.2305 0.2459 0.2305 0.2454 462,802 +0.03(+15.37%)
Jul 28, 2021 0.2115 0.2200 0.1960 0.2127 67,875 +0.01(+4.78%)
Jul 27, 2021 0.2097 0.2100 0.1951 0.2030 240,665 -0.00(-0.98%)
Jul 26, 2021 0.2474 0.2536 0.2050 0.2050 1,135,032 -0.04(-14.87%)
Jul 23, 2021 0.2281 0.2473 0.2261 0.2408 79,871 +0.00(+0.84%)
Jul 22, 2021 0.2536 0.2600 0.2372 0.2388 45,763 -0.01(-5.76%)
Jul 21, 2021 0.2335 0.2556 0.2335 0.2534 123,115 +0.03(+13.28%)
Jul 20, 2021 0.2371 0.2431 0.2237 0.2237 46,256 -0.00(-1.11%)
Jul 19, 2021 0.2500 0.2500 0.2200 0.2262 278,126 -0.02(-9.52%)
Jul 16, 2021 0.2600 0.2677 0.2500 0.2500 119,012 -0.01(-2.57%)
Jul 15, 2021 0.2734 0.2734 0.2529 0.2566 43,230 -0.01(-5.24%)
Jul 14, 2021 0.2600 0.2711 0.2553 0.2708 27,430 +0.02(+7.93%)
Jul 13, 2021 0.2573 0.2650 0.2498 0.2509 21,505 -0.01(-3.50%)
Jul 12, 2021 0.2800 0.2870 0.2600 0.2600 85,167 -0.01(-2.88%)
Jul 09, 2021 0.2800 0.2888 0.2628 0.2677 89,357 -0.00(-0.85%)
Jul 08, 2021 0.2908 0.2908 0.2599 0.2700 113,023 -0.00(-0.99%)
Jul 07, 2021 0.3056 0.3098 0.2638 0.2727 433,034 -0.04(-12.03%)
Jul 06, 2021 0.3352 0.3352 0.3048 0.3100 108,796 -0.02(-6.06%)
Jul 02, 2021 0.3250 0.3300 0.3117 0.3300 92,379 +0.01(+3.16%)
Jul 01, 2021 0.3385 0.3385 0.3050 0.3199 56,789 -0.00(-0.03%)
Jun 30, 2021 0.3039 0.3200 0.3039 0.3200 31,437 +0.01(+3.66%)
Jun 29, 2021 0.3190 0.3195 0.3060 0.3087 108,104 -0.02(-5.48%)
Jun 28, 2021 0.3211 0.3290 0.3183 0.3266 92,113 +0.00(+1.46%)
Jun 25, 2021 0.3325 0.3325 0.3219 0.3219 76,522 -0.01(-2.45%)
Jun 24, 2021 0.3250 0.3400 0.3250 0.3300 38,522 -0.00(-0.63%)
Jun 23, 2021 0.3300 0.3381 0.3274 0.3321 50,912 +0.00(+0.97%)
Jun 22, 2021 0.3298 0.3359 0.3240 0.3289 33,186 -0.01(-3.80%)
Jun 21, 2021 0.3374 0.3477 0.3260 0.3419 94,753 +0.01(+2.58%)
Jun 18, 2021 0.3510 0.3538 0.3286 0.3333 104,449 +0.00(+0.48%)
Jun 17, 2021 0.3316 0.3462 0.3260 0.3317 290,984 -0.01(-3.46%)
Jun 16, 2021 0.3463 0.3549 0.3308 0.3436 147,935 +0.00(+1.33%)
Jun 15, 2021 0.3770 0.3770 0.3303 0.3391 167,644 -0.01(-3.14%)
Jun 14, 2021 0.3380 0.3654 0.3375 0.3501 273,183 +0.01(+1.48%)
Jun 11, 2021 0.3344 0.3580 0.3057 0.3450 1,167,398 -0.03(-8.46%)
Jun 10, 2021 0.3680 0.4100 0.3429 0.3769 869,159 +0.03(+7.20%)
Jun 09, 2021 0.3788 0.3788 0.3494 0.3516 170,740 -0.02(-5.48%)
Jun 08, 2021 0.3970 0.3970 0.3664 0.3720 123,105 -0.00(-0.77%)
Jun 07, 2021 0.3900 0.4062 0.3719 0.3749 118,221 +0.00(+1.24%)
Jun 04, 2021 0.3900 0.3970 0.3699 0.3703 108,418 -0.01(-2.53%)
Jun 03, 2021 0.3848 0.3890 0.3703 0.3799 124,931 -0.02(-5.03%)
Jun 02, 2021 0.3711 0.4000 0.3625 0.4000 150,950 +0.03(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.